Cap Marché $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Intelly (INTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.101096 | $0.101092 | $0.101231 | $0.101216 | $39,449 | - |
| Mar-17 2026 | $0.101225 | $0.101197 | $0.101225 | $0.101204 | $39,597 | - |
| Mar-16 2026 | $0.101204 | $0.101196 | $0.10122 | $0.10122 | - | - |
| Mar-15 2026 | $0.101213 | $0.10119 | $0.101215 | $0.101212 | $20,984 | - |
| Mar-14 2026 | $0.101205 | $0.101202 | $0.101224 | $0.101208 | $59,384 | - |
| Mar-13 2026 | $0.101208 | $0.101186 | $0.10122 | $0.101204 | - | - |
| Mar-12 2026 | $0.101217 | $0.101204 | $0.101539 | $0.101496 | $41,401 | - |
| Mar-11 2026 | $0.101496 | $0.101496 | $0.101524 | $0.101513 | - | - |
| Mar-10 2026 | $0.101512 | $0.10149 | $0.101532 | $0.101517 | $40,483 | - |
| Mar-09 2026 | $0.101512 | $0.101485 | $0.101593 | $0.101593 | $20,241 | - |
| Mar-08 2026 | $0.101593 | $0.101593 | $0.101593 | $0.101593 | - | - |
| Mar-07 2026 | $0.101593 | $0.101589 | $0.101601 | $0.101593 | - | - |
| Mar-06 2026 | $0.101592 | $0.101287 | $0.101605 | $0.101302 | $20,908 | - |
| Mar-05 2026 | $0.101293 | $0.101283 | $0.101328 | $0.101328 | $44,523 | - |
| Mar-04 2026 | $0.101328 | $0.10129 | $0.101328 | $0.101295 | - | - |