Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Intelly (INTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.100741 | $0.100548 | $0.100812 | $0.100565 | $8,294 | - |
| Dec-17 2025 | $0.100566 | $0.100547 | $0.100598 | $0.10057 | $28,507 | - |
| Dec-16 2025 | $0.10057 | $0.10057 | $0.100595 | $0.100595 | - | - |
| Dec-15 2025 | $0.100607 | $0.100586 | $0.10065 | $0.100614 | $57,025 | - |
| Dec-14 2025 | $0.100607 | $0.100607 | $0.100856 | $0.100817 | $29,255 | - |
| Dec-13 2025 | $0.100835 | $0.100808 | $0.100835 | $0.100808 | $1,258 | - |
| Dec-12 2025 | $0.100808 | $0.100806 | $0.100834 | $0.100808 | - | - |
| Dec-11 2025 | $0.100829 | $0.100792 | $0.100839 | $0.100825 | $14,977 | - |
| Dec-10 2025 | $0.100826 | $0.100696 | $0.100833 | $0.100696 | $383 | - |
| Dec-09 2025 | $0.100696 | $0.100696 | $0.100721 | $0.100704 | - | - |
| Dec-08 2025 | $0.100716 | $0.100703 | $0.100729 | $0.100727 | $43,755 | - |
| Dec-07 2025 | $0.100739 | $0.100528 | $0.100744 | $0.100723 | $35,251 | - |
| Dec-06 2025 | $0.100717 | $0.100715 | $0.100743 | $0.100732 | $22,783 | - |
| Dec-05 2025 | $0.100729 | $0.100713 | $0.100743 | $0.100718 | $29,167 | - |
| Dec-04 2025 | $0.100716 | $0.1007 | $0.10075 | $0.100723 | $29,167 | - |