Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.133891 | $0.115937 | $0.134658 | $0.115975 | $141,867 | - |
Oct-17 2024 | $0.115958 | $0.115569 | $0.116002 | $0.115978 | $68,129 | - |
Oct-16 2024 | $0.115985 | $0.115575 | $0.11602 | $0.115983 | $389,809 | - |
Oct-15 2024 | $0.115986 | $0.115958 | $0.116277 | $0.116264 | $154,284 | - |
Oct-14 2024 | $0.11628 | $0.116019 | $0.11628 | $0.116051 | $335,304 | - |
Oct-13 2024 | $0.116054 | $0.116044 | $0.116165 | $0.116078 | $513,064 | - |
Oct-12 2024 | $0.116093 | $0.115857 | $0.116099 | $0.11607 | $25,214 | - |
Oct-11 2024 | $0.116075 | $0.115905 | $0.11611 | $0.11601 | $95,809 | - |
Oct-10 2024 | $0.115988 | $0.115863 | $0.116034 | $0.115982 | $187,537 | - |
Oct-09 2024 | $0.116001 | $0.115923 | $0.116161 | $0.115938 | $104,767 | - |
Oct-08 2024 | $0.115936 | $0.115917 | $0.116002 | $0.115964 | $23,187 | - |
Oct-07 2024 | $0.115982 | $0.115921 | $0.11603 | $0.115992 | $185,560 | - |
Oct-06 2024 | $0.115996 | $0.115985 | $0.116017 | $0.115999 | $146,051 | - |
Oct-05 2024 | $0.115993 | $0.115285 | $0.116045 | $0.115315 | $195,024 | - |
Oct-04 2024 | $0.115303 | $0.115273 | $0.115322 | $0.115309 | $148,731 | - |