Cap Marché $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00449905 | $0.0044538 | $0.00457889 | $0.00446517 | $81,295 | $983,086 |
| Jul-10 2025 | $0.00446548 | $0.00419175 | $0.00446548 | $0.00429628 | $62,359 | $975,749 |
| Jul-09 2025 | $0.00429767 | $0.00394298 | $0.00429854 | $0.00394595 | $82,493 | $939,082 |
| Jul-08 2025 | $0.00394495 | $0.00386708 | $0.00395963 | $0.00386708 | $78,252 | $862,010 |
| Jul-07 2025 | $0.00386841 | $0.00384629 | $0.00392534 | $0.0039224 | $80,722 | $845,285 |
| Jul-06 2025 | $0.00392186 | $0.00383982 | $0.00403424 | $0.00387282 | $82,022 | $856,964 |
| Jul-05 2025 | $0.00387003 | $0.00372138 | $0.00387003 | $0.00374207 | $80,058 | $845,640 |
| Jul-04 2025 | $0.00374202 | $0.00370019 | $0.00386651 | $0.00385043 | $60,510 | $817,667 |
| Jul-03 2025 | $0.00387755 | $0.00383903 | $0.0039531 | $0.0039531 | $58,219 | $847,281 |
| Jul-02 2025 | $0.00395294 | $0.00371261 | $0.00403837 | $0.00371283 | $57,813 | $863,755 |
| Jul-01 2025 | $0.00371597 | $0.00371161 | $0.00375702 | $0.00375585 | $59,234 | $811,974 |
| Jun-30 2025 | $0.00375281 | $0.00375007 | $0.00375853 | $0.00375283 | $57,295 | $820,025 |
| Jun-29 2025 | $0.00375518 | $0.00366628 | $0.00386032 | $0.00386032 | $54,949 | $820,542 |
| Jun-28 2025 | $0.00357326 | $0.0035711 | $0.00357562 | $0.00357356 | $57,501 | $780,793 |
| Jun-27 2025 | $0.00357634 | $0.00350938 | $0.00368315 | $0.00368315 | $44,493 | $781,466 |