Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00587162 | $0.00584194 | $0.00587654 | $0.00586673 | $55,599 | $1,272,766 |
| Nov-10 2024 | $0.00586638 | $0.00551342 | $0.00587615 | $0.00551342 | $57,520 | $1,271,630 |
| Nov-09 2024 | $0.00551735 | $0.00539966 | $0.00551735 | $0.0053997 | $57,643 | $1,195,973 |
| Nov-08 2024 | $0.0054042 | $0.00539862 | $0.00540876 | $0.00540326 | $55,828 | $1,171,446 |
| Nov-07 2024 | $0.00540393 | $0.00540045 | $0.00544805 | $0.00544534 | $56,097 | $1,171,299 |
| Nov-06 2024 | $0.00543254 | $0.00506127 | $0.00550149 | $0.00512487 | $65,990 | $1,177,501 |
| Nov-05 2024 | $0.00511957 | $0.00468118 | $0.00512291 | $0.00468834 | $60,420 | $1,109,664 |
| Nov-04 2024 | $0.00469158 | $0.00469158 | $0.00478605 | $0.00471294 | $54,122 | $1,016,746 |
| Nov-03 2024 | $0.00471632 | $0.00467987 | $0.00486969 | $0.00486709 | $54,343 | $1,022,109 |
| Nov-02 2024 | $0.00486817 | $0.00485359 | $0.00500033 | $0.00500033 | $55,796 | $1,055,017 |
| Nov-01 2024 | $0.00500573 | $0.00499843 | $0.00502436 | $0.00501488 | $59,295 | $1,084,828 |
| Oct-31 2024 | $0.0050188 | $0.00501641 | $0.00510568 | $0.00509487 | $56,146 | $1,087,662 |
| Oct-30 2024 | $0.00509276 | $0.00503853 | $0.00509618 | $0.00504076 | $56,048 | $1,103,690 |
| Oct-29 2024 | $0.00504521 | $0.0049731 | $0.00504521 | $0.0049731 | $55,713 | $1,093,378 |
| Oct-28 2024 | $0.00497724 | $0.00496145 | $0.00499642 | $0.00499355 | $61,307 | $1,078,649 |