Cap Marché $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00231833 | $0.00230996 | $0.00239435 | $0.00238651 | $8,536 | $507,721 |
| Nov-13 2025 | $0.00238607 | $0.00234246 | $0.00252677 | $0.00236884 | $9,018 | $522,557 |
| Nov-12 2025 | $0.00236121 | $0.00235518 | $0.00250546 | $0.00238432 | $9,680 | $517,112 |
| Nov-11 2025 | $0.00237596 | $0.00237596 | $0.00244576 | $0.00239169 | $8,880 | $520,342 |
| Nov-10 2025 | $0.00240055 | $0.00239159 | $0.00247396 | $0.00242647 | $8,877 | $525,728 |
| Nov-09 2025 | $0.0024187 | $0.00233387 | $0.00242652 | $0.00236361 | $9,411 | $529,703 |
| Nov-08 2025 | $0.00236372 | $0.00236328 | $0.00242535 | $0.00242182 | $10,226 | $517,661 |
| Nov-07 2025 | $0.00243191 | $0.00236532 | $0.00243796 | $0.00239973 | $9,833 | $532,596 |
| Nov-06 2025 | $0.00240637 | $0.00239523 | $0.002458 | $0.002458 | $9,474 | $526,680 |
| Nov-05 2025 | $0.00245751 | $0.00242314 | $0.00254707 | $0.00254707 | $9,634 | $537,872 |
| Nov-04 2025 | $0.00253926 | $0.00253881 | $0.00291476 | $0.00267047 | $9,462 | $555,750 |
| Nov-03 2025 | $0.00270685 | $0.00264126 | $0.0030997 | $0.00302314 | $11,511 | $592,429 |
| Nov-02 2025 | $0.00302325 | $0.00266829 | $0.00310583 | $0.00267684 | $10,635 | $661,678 |
| Nov-01 2025 | $0.0026768 | $0.00261442 | $0.00273169 | $0.00261609 | $10,123 | $585,853 |
| Oct-31 2025 | $0.00264955 | $0.00264607 | $0.00264977 | $0.00264972 | $9,552 | $579,889 |