Cap Marché $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00118684 | $0.00118684 | $0.00144045 | $0.00143319 | $12,358 | $260,047 |
| Feb-04 2026 | $0.00143345 | $0.00140071 | $0.00156602 | $0.00151283 | $12,000 | $314,080 |
| Feb-03 2026 | $0.00153396 | $0.00150602 | $0.00160756 | $0.00160756 | $11,948 | $336,103 |
| Feb-02 2026 | $0.00160288 | $0.00152568 | $0.00174152 | $0.00152568 | $13,680 | $351,203 |
| Feb-01 2026 | $0.00149882 | $0.00149882 | $0.00165474 | $0.0016526 | $11,900 | $328,404 |
| Jan-31 2026 | $0.00161234 | $0.00161234 | $0.00183113 | $0.00182711 | $11,942 | $353,277 |
| Jan-30 2026 | $0.00182731 | $0.00168969 | $0.00211645 | $0.00210391 | $11,264 | $400,378 |
| Jan-29 2026 | $0.00194819 | $0.00178885 | $0.00194819 | $0.00190212 | $11,128 | $426,864 |
| Jan-28 2026 | $0.00191507 | $0.00191057 | $0.00195942 | $0.00195942 | $11,923 | $419,606 |
| Jan-27 2026 | $0.00195973 | $0.00181814 | $0.00201356 | $0.00181814 | $12,923 | $429,393 |
| Jan-26 2026 | $0.00184882 | $0.00180911 | $0.00202318 | $0.00180967 | $12,443 | $405,092 |
| Jan-25 2026 | $0.00181031 | $0.00181031 | $0.00189209 | $0.00189209 | $12,705 | $396,654 |
| Jan-24 2026 | $0.001897 | $0.00185105 | $0.00193053 | $0.00192553 | $12,040 | $415,637 |
| Jan-23 2026 | $0.00192558 | $0.00192535 | $0.00193127 | $0.00192594 | $11,888 | $421,899 |
| Jan-22 2026 | $0.00192609 | $0.00187903 | $0.00197611 | $0.00192136 | $12,201 | $422,010 |