Cap Marché $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-31 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-30 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-29 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-28 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-27 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-26 2026 | $0.00049626 | $0.00049626 | $0.00050568 | $0.00050568 | - | $108,736 |
| Mar-25 2026 | $0.00050568 | $0.00050568 | $0.00050568 | $0.00050568 | - | $110,801 |
| Mar-24 2026 | $0.00050568 | $0.00047956 | $0.00050568 | $0.00047956 | - | $110,801 |
| Mar-23 2026 | $0.00047956 | $0.00047956 | $0.00050443 | $0.00050443 | - | $105,078 |
| Mar-22 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-21 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-20 2026 | $0.00050443 | $0.00050443 | $0.00052077 | $0.00052077 | - | $110,526 |
| Mar-19 2026 | $0.00052077 | $0.00051923 | $0.00052077 | $0.00051923 | - | $114,107 |
| Mar-18 2026 | $0.00051923 | $0.00051923 | $0.00061387 | $0.00058415 | - | $113,768 |