Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 42 Secondes depuis
Integral ITGR

Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00294667 $0.00281151 $0.00294667 $0.00289788 $16,908 $644,905
Oct-24 2025 $0.00289753 $0.00284178 $0.00290138 $0.00284206 $13,997 $634,152
Oct-23 2025 $0.00284213 $0.00280148 $0.00284433 $0.00280148 $18,082 $622,027
Oct-22 2025 $0.0028035 $0.00280281 $0.00292231 $0.00289266 $17,792 $613,572
Oct-21 2025 $0.00293847 $0.00288651 $0.00299578 $0.0029611 $16,015 $643,112
Oct-20 2025 $0.00296026 $0.00294184 $0.00299083 $0.00294194 $12,548 $647,880
Oct-19 2025 $0.00294005 $0.00290381 $0.00294254 $0.00290381 $17,491 $643,456
Oct-18 2025 $0.00292501 $0.00290308 $0.00295039 $0.00295001 $7,205 $639,813
Oct-17 2025 $0.00295022 $0.0029477 $0.00297661 $0.00295673 $4,283 $645,327
Oct-16 2025 $0.00295664 $0.00295575 $0.00306387 $0.00306387 $15,162 $646,731
Oct-15 2025 $0.00312424 $0.00305852 $0.00312847 $0.00308712 $18,808 $683,392
Oct-14 2025 $0.00367187 $0.00355486 $0.00376794 $0.00376794 $16,278 $803,014
Oct-13 2025 $0.00376894 $0.00366959 $0.00376894 $0.00366959 $16,003 $824,242
Oct-12 2025 $0.00366947 $0.00332159 $0.00369802 $0.00338742 $16,516 $802,127
Oct-11 2025 $0.00338631 $0.00338466 $0.00367864 $0.00367864 $15,320 $740,230

Analyse historique et de marché du prix de Integral (ITGR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1501 jours, à partir du jour 16-09-2021.