Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Integral ITGR

Prix historiques de Integral (ITGR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00402713 $0.00401365 $0.00406612 $0.0040634 $16,067 $879,964
Oct-03 2025 $0.00406479 $0.00399111 $0.00406598 $0.00400595 $18,211 $888,192
Oct-02 2025 $0.00404754 $0.0039186 $0.00405089 $0.00391998 $17,267 $884,423
Oct-01 2025 $0.00388599 $0.00374229 $0.00402379 $0.00381048 $25,665 $849,112
Sep-30 2025 $0.00381157 $0.00380734 $0.00410764 $0.00392565 $16,117 $832,851
Sep-29 2025 $0.00394939 $0.00392551 $0.00428189 $0.00427906 $16,352 $862,965
Sep-28 2025 $0.00428189 $0.00404844 $0.00432756 $0.00432756 $19,292 $935,619
Sep-27 2025 $0.00433208 $0.00401142 $0.00433208 $0.00401276 $10,494 $946,586
Sep-26 2025 $0.0040115 $0.00401059 $0.00401511 $0.00401098 $510 $876,537
Sep-25 2025 $0.00401042 $0.0039596 $0.0042414 $0.00423772 $12,894 $876,570
Sep-24 2025 $0.00423527 $0.00423527 $0.00453296 $0.00452935 $17,752 $925,717
Sep-23 2025 $0.00453119 $0.00409587 $0.00467816 $0.00434345 $18,024 $990,397
Sep-22 2025 $0.00434033 $0.00404081 $0.00442643 $0.00442643 $17,605 $948,680
Sep-21 2025 $0.00445042 $0.00442321 $0.00454557 $0.00451887 $18,193 $972,744
Sep-20 2025 $0.00465517 $0.00442738 $0.0047816 $0.00450525 $16,664 $1,017,497

Analyse historique et de marché du prix de Integral (ITGR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 16-09-2021.