Cap Marché $3.27T
-0.38%
Volume 24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de InsurAce (INSUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-05 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-04 2025 | $0.00148016 | $0.00148016 | $0.00155922 | $0.00148358 | - | $66,447 |
| Dec-03 2025 | $0.00148358 | $0.00148358 | $0.00148358 | $0.00148358 | - | $66,601 |
| Dec-02 2025 | $0.00148358 | $0.00134419 | $0.00148358 | $0.00134419 | - | $66,601 |
| Dec-01 2025 | $0.00134419 | $0.00134419 | $0.00142784 | $0.00142784 | - | $60,344 |
| Nov-30 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-29 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-28 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-27 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-26 2025 | $0.00142784 | $0.00140377 | $0.00142784 | $0.00140377 | - | $64,099 |
| Nov-25 2025 | $0.00140377 | $0.00140377 | $0.00140633 | $0.00140633 | - | $63,018 |
| Nov-24 2025 | $0.00140633 | $0.00140633 | $0.00140633 | $0.00140633 | - | $63,133 |
| Nov-23 2025 | $0.00140633 | $0.00136748 | $0.00140633 | $0.00136748 | - | $63,133 |
| Nov-22 2025 | $0.00136748 | $0.00135888 | $0.00138745 | $0.00135888 | - | $61,389 |