Cap Marché $2.58T
0.27%
Volume 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Monnaies
34.202
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de InsurAce (INSUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-10 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-09 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-08 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-07 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-06 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-05 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-04 2025 | $0.00148016 | $0.00148016 | $0.00155922 | $0.00148358 | - | $66,447 |
| Dec-03 2025 | $0.00148358 | $0.00148358 | $0.00148358 | $0.00148358 | - | $66,601 |
| Dec-02 2025 | $0.00148358 | $0.00134419 | $0.00148358 | $0.00134419 | - | $66,601 |
| Dec-01 2025 | $0.00134419 | $0.00134419 | $0.00142784 | $0.00142784 | - | $60,344 |
| Nov-30 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-29 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-28 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-27 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |