Cap Marché $3.13T
-0.14%
Volume 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Innova (INN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00162448 | $0.0016243 | $0.00162478 | $0.00162478 | $3 | $11,212 |
| Apr-28 2025 | $0.00162431 | $0.00162431 | $0.00162478 | $0.00162455 | $3 | $11,211 |
| Apr-27 2025 | $0.00162458 | $0.00162426 | $0.00170089 | $0.00170048 | $3 | $11,213 |
| Apr-26 2025 | $0.00170082 | $0.00170046 | $0.00170094 | $0.00170084 | $7 | $11,739 |
| Apr-25 2025 | $0.00170077 | $0.00170021 | $0.00170152 | $0.0017007 | $7 | $11,738 |
| Apr-24 2025 | $0.00170044 | $0.00169964 | $0.00170076 | $0.00170059 | $7 | $11,736 |
| Apr-23 2025 | $0.00170064 | $0.00169955 | $0.0017009 | $0.0017009 | $7 | $11,737 |
| Apr-22 2025 | $0.00170051 | $0.00169931 | $0.00170117 | $0.00169989 | $7 | $11,737 |
| Apr-21 2025 | $0.00169989 | $0.00169929 | $0.00170025 | $0.00169992 | $7 | $11,732 |
| Apr-20 2025 | $0.00169971 | $0.00169965 | $0.00170014 | $0.00169972 | $7 | $11,731 |
| Apr-19 2025 | $0.00169978 | $0.00169921 | $0.0017389 | $0.00173851 | $7 | $11,732 |
| Apr-18 2025 | $0.00173895 | $0.00173851 | $0.00173901 | $0.00173901 | $3 | $12,002 |
| Apr-17 2025 | $0.00173869 | $0.00173813 | $0.00173917 | $0.00173896 | $3 | $12,000 |
| Apr-16 2025 | $0.00173863 | $0.00173852 | $0.00173912 | $0.00173879 | $3 | $12,000 |
| Apr-15 2025 | $0.00173883 | $0.00173845 | $0.00173921 | $0.00173866 | $3 | $12,001 |