Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Innova INN

Prix historiques de Innova (INN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00202049 $0.00202022 $0.00202137 $0.00202071 $1 $13,945
Oct-03 2025 $0.00202082 $0.00202082 $0.00202148 $0.00202131 $1 $13,947
Oct-02 2025 $0.00202089 $0.00202055 $0.00226162 $0.00226081 $1 $13,948
Oct-01 2025 $0.00226121 $0.00225387 $0.00226199 $0.00225413 $3 $15,606
Sep-30 2025 $0.0022543 $0.002251 $0.00225486 $0.00225238 $2 $15,559
Sep-29 2025 $0.0022519 $0.00225104 $0.00225255 $0.00225218 $2 $15,542
Sep-28 2025 $0.00225159 $0.00225132 $0.00225238 $0.00225201 $2 $15,540
Sep-27 2025 $0.00225172 $0.00225159 $0.00225225 $0.00225201 $2 $15,541
Sep-26 2025 $0.00225232 $0.00225205 $0.0032027 $0.00320172 $2 $15,545
Sep-25 2025 $0.00320143 $0.00235081 $0.00320143 $0.00235081 $27 $22,096
Sep-24 2025 $0.00235093 $0.00235014 $0.00235139 $0.00235034 $3 $16,226
Sep-23 2025 $0.00235041 $0.00235041 $0.0023533 $0.00235174 $3 $16,222
Sep-22 2025 $0.00235217 $0.00235117 $0.00309465 $0.00309354 $3 $16,234
Sep-21 2025 $0.00309358 $0.00309327 $0.00309406 $0.00309358 $2 $21,351
Sep-20 2025 $0.0030936 $0.00309302 $0.00309419 $0.00309389 $2 $21,351

Analyse historique et de marché du prix de Innova (INN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2881 jours, à partir du jour 15-11-2017.