Cap Marché $3.44T
-1.46%
Volume 24h $303.76B
44.68%
BTC % 59.43%
0.85%
ETH % 8.45%
-2.36%
Monnaies
31.872
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Initia (INIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.95964 | $0.901702 | $1.0342 | $0.901702 | $238,857,375 | $142,746,571 |
| May-17 2025 | $0.900479 | $0.900479 | $1.0906 | $1.0565 | $197,183,100 | $133,946,354 |
| May-16 2025 | $1.0589 | $1.0589 | $1.2047 | $1.1115 | $231,614,758 | $157,516,714 |
| May-15 2025 | $1.0728 | $1.0728 | $1.1787 | $1.1437 | $260,656,661 | $159,588,355 |
| May-14 2025 | $1.1321 | $1.1299 | $1.3391 | $1.3203 | $263,135,758 | $168,406,501 |
| May-13 2025 | $1.3620 | $1.1480 | $1.4337 | $1.2237 | $383,474,938 | $202,604,396 |
| May-12 2025 | $1.2512 | $1.1193 | $1.3503 | $1.1193 | $557,727,633 | $186,116,817 |
| May-11 2025 | $1.1031 | $0.941348 | $1.1751 | $0.941348 | $548,335,885 | $164,087,326 |
| May-10 2025 | $0.957239 | $0.786559 | $0.957239 | $0.849328 | $340,333,229 | $142,389,417 |
| May-09 2025 | $0.865399 | $0.655915 | $0.865399 | $0.655915 | $279,403,460 | $128,728,158 |
| May-08 2025 | $0.653328 | $0.585627 | $0.674256 | $0.597373 | $279,506,465 | $97,182,585 |
| May-07 2025 | $0.591386 | $0.564833 | $0.61807 | $0.593513 | $154,814,283 | $87,968,701 |
| May-06 2025 | $0.60196 | $0.565539 | $0.692236 | $0.677822 | $134,644,640 | $89,541,589 |
| May-05 2025 | $0.689993 | $0.68755 | $0.73105 | $0.711864 | $127,466,943 | $102,636,604 |
| May-04 2025 | $0.720088 | $0.693958 | $0.761816 | $0.720059 | $198,197,884 | $107,113,123 |