Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Initia (INIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.364046 | $0.360911 | $0.387102 | $0.383272 | $28,970,791 | $59,205,198 |
| Aug-18 2025 | $0.385841 | $0.381018 | $0.406044 | $0.406044 | $30,725,872 | $62,736,629 |
| Aug-17 2025 | $0.410178 | $0.401674 | $0.418737 | $0.40392 | $19,180,513 | $66,679,648 |
| Aug-16 2025 | $0.404137 | $0.397346 | $0.406321 | $0.399607 | $22,175,099 | $65,690,732 |
| Aug-15 2025 | $0.396713 | $0.390467 | $0.43038 | $0.421815 | $39,157,189 | $64,470,404 |
| Aug-14 2025 | $0.41883 | $0.416654 | $0.483223 | $0.477201 | $46,045,929 | $68,050,339 |
| Aug-13 2025 | $0.480884 | $0.449175 | $0.486107 | $0.453949 | $60,716,972 | $77,792,514 |
| Aug-12 2025 | $0.4496 | $0.418029 | $0.474214 | $0.418272 | $63,804,834 | $72,715,972 |
| Aug-11 2025 | $0.416798 | $0.414801 | $0.459414 | $0.444159 | $40,059,214 | $67,396,833 |
| Aug-10 2025 | $0.446061 | $0.432253 | $0.46269 | $0.454357 | $40,662,916 | $72,113,320 |
| Aug-09 2025 | $0.454032 | $0.438478 | $0.463268 | $0.443915 | $38,425,578 | $73,386,416 |
| Aug-08 2025 | $0.449574 | $0.418149 | $0.451125 | $0.426543 | $45,373,442 | $72,650,447 |
| Aug-07 2025 | $0.4242 | $0.406369 | $0.425976 | $0.419782 | $35,231,552 | $68,535,630 |
| Aug-06 2025 | $0.417851 | $0.40045 | $0.423704 | $0.407072 | $29,879,856 | $67,495,544 |
| Aug-05 2025 | $0.400469 | $0.400469 | $0.434337 | $0.434337 | $39,526,939 | $64,673,530 |