Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 16 Secondes depuis
Initia INIT

Prix historiques de Initia (INIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.33687 $0.332323 $0.342642 $0.33934 $26,901,023 $55,940,996
Oct-02 2025 $0.339395 $0.31756 $0.339395 $0.32488 $27,014,516 $56,349,285
Oct-01 2025 $0.322846 $0.311034 $0.327427 $0.311034 $23,618,713 $53,590,577
Sep-30 2025 $0.308148 $0.301051 $0.312992 $0.311868 $19,129,490 $51,140,196
Sep-29 2025 $0.312576 $0.307163 $0.318627 $0.318627 $19,384,840 $51,864,491
Sep-28 2025 $0.321419 $0.302579 $0.321419 $0.306037 $18,066,747 $53,320,415
Sep-27 2025 $0.308308 $0.30659 $0.31203 $0.31203 $15,528,002 $51,141,371
Sep-26 2025 $0.310951 $0.294842 $0.31511 $0.300667 $21,734,273 $51,569,006
Sep-25 2025 $0.300964 $0.292881 $0.323864 $0.323864 $25,552,529 $49,902,799
Sep-24 2025 $0.324748 $0.310788 $0.329701 $0.317876 $20,600,864 $53,616,822
Sep-23 2025 $0.319771 $0.316114 $0.327645 $0.324631 $18,661,712 $52,784,289
Sep-22 2025 $0.324521 $0.31742 $0.362169 $0.362169 $30,285,528 $53,557,114
Sep-21 2025 $0.362491 $0.362274 $0.374891 $0.368412 $20,243,119 $59,810,613
Sep-20 2025 $0.370007 $0.369934 $0.380477 $0.371194 $21,410,163 $61,038,553
Sep-19 2025 $0.373863 $0.371536 $0.40315 $0.397602 $46,430,705 $61,661,809

Analyse historique et de marché du prix de Initia (INIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 24-04-2025.