Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
Initia INIT

Prix historiques de Initia (INIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.171035 $0.164969 $0.171035 $0.166398 $15,534,038 $29,580,989
Oct-23 2025 $0.165292 $0.157745 $0.168091 $0.159241 $14,237,951 $27,781,399
Oct-22 2025 $0.158175 $0.157997 $0.170571 $0.169155 $24,282,400 $26,473,405
Oct-21 2025 $0.17119 $0.17119 $0.183427 $0.180345 $19,447,755 $28,645,883
Oct-20 2025 $0.180816 $0.177573 $0.184125 $0.180416 $17,152,225 $30,250,290
Oct-19 2025 $0.18204 $0.174015 $0.184829 $0.174547 $16,651,484 $30,448,858
Oct-18 2025 $0.175343 $0.172211 $0.181372 $0.172258 $29,667,406 $29,322,527
Oct-17 2025 $0.172824 $0.163381 $0.179704 $0.178405 $28,220,647 $28,895,519
Oct-16 2025 $0.17593 $0.175643 $0.188561 $0.18387 $31,275,778 $29,408,780
Oct-15 2025 $0.183816 $0.182735 $0.198453 $0.195094 $26,950,570 $30,720,717
Oct-14 2025 $0.196833 $0.186469 $0.210426 $0.210426 $32,821,581 $32,889,492
Oct-13 2025 $0.210275 $0.192267 $0.210275 $0.192267 $39,049,290 $35,128,346
Oct-12 2025 $0.19274 $0.169899 $0.195648 $0.174575 $33,128,911 $32,192,416
Oct-11 2025 $0.174913 $0.170516 $0.197712 $0.196604 $42,778,726 $29,212,303
Oct-10 2025 $0.192947 $0.183787 $0.325434 $0.308263 $66,025,094 $32,217,539

Analyse historique et de marché du prix de Initia (INIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 25-04-2025.