Cap Marché $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Initia (INIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.079264 | $0.079264 | $0.081932 | $0.081917 | $6,297,046 | $14,671,831 |
| Apr-04 2026 | $0.082185 | $0.07962 | $0.084065 | $0.082492 | $7,834,388 | $15,209,533 |
| Apr-03 2026 | $0.082533 | $0.079945 | $0.08372 | $0.080356 | $11,430,342 | $15,271,194 |
| Apr-02 2026 | $0.080866 | $0.077715 | $0.083111 | $0.078881 | $16,231,131 | $14,959,951 |
| Apr-01 2026 | $0.07858 | $0.074665 | $0.079356 | $0.074983 | $7,975,740 | $14,534,364 |
| Mar-31 2026 | $0.075393 | $0.075019 | $0.078552 | $0.077004 | $7,217,334 | $13,942,365 |
| Mar-30 2026 | $0.076873 | $0.075762 | $0.078794 | $0.077756 | $4,648,111 | $14,216,722 |
| Mar-29 2026 | $0.078246 | $0.076977 | $0.080045 | $0.078585 | $4,732,499 | $14,467,807 |
| Mar-28 2026 | $0.078764 | $0.076463 | $0.079759 | $0.076815 | $5,533,185 | $14,565,601 |
| Mar-27 2026 | $0.07678 | $0.07678 | $0.083089 | $0.083089 | $8,326,208 | $14,196,178 |
| Mar-26 2026 | $0.083511 | $0.082323 | $0.086007 | $0.082323 | $12,292,937 | $15,437,798 |
| Mar-25 2026 | $0.082446 | $0.08157 | $0.087324 | $0.085071 | $11,941,528 | $15,182,488 |
| Mar-24 2026 | $0.085316 | $0.07955 | $0.086427 | $0.079839 | $31,934,816 | $15,708,188 |
| Mar-23 2026 | $0.08043 | $0.074501 | $0.08043 | $0.07603 | $6,538,647 | $14,805,849 |
| Mar-22 2026 | $0.076235 | $0.075929 | $0.078504 | $0.076065 | $8,086,458 | $14,030,992 |