Cap Marché $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de inheritance Art (IAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |
| Jul-23 2024 | $1.1098 | $1.1098 | $1.1477 | $1.1152 | $1,386 | - |
| Jul-22 2024 | $1.1152 | $1.0290 | $1.1152 | $1.0290 | $3,130 | - |
| Jul-21 2024 | $1.0290 | $0.999 | $1.0290 | $1.0202 | $1,829 | - |
| Jul-20 2024 | $1.1172 | $1.1172 | $1.2280 | $1.2280 | $2,345 | - |
| Jul-19 2024 | $1.1952 | $1.1740 | $1.2341 | $1.2341 | $3,746 | - |
| Jul-18 2024 | $1.2341 | $1.2341 | $1.2535 | $1.2535 | $12,088 | - |
| Jul-17 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |
| Jul-16 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |
| Jul-15 2024 | $1.2535 | $1.2430 | $1.2535 | $1.2430 | $149 | - |
| Jul-14 2024 | $1.2430 | $1.2430 | $1.2512 | $1.2512 | $89 | - |
| Jul-13 2024 | $1.2512 | $1.2512 | $1.4758 | $1.4758 | $2,833 | - |
| Jul-12 2024 | $1.4758 | $1.3968 | $1.4758 | $1.3968 | $1,346 | - |
| Jul-11 2024 | $1.3968 | $1.3968 | $1.4271 | $1.4271 | $175 | - |
| Jul-10 2024 | $1.4271 | $1.4271 | $1.5171 | $1.5171 | $928 | - |