時価総額 $2.51T
2.42%
ボリューム24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.839531 | $0.768619 | $1.0068 | $0.915924 | $29,483 | - |
| Apr-26 2024 | $0.915924 | $0.72587 | $0.959439 | $0.72587 | $4,085 | - |
| Apr-25 2024 | $0.72587 | $0.72587 | $0.813536 | $0.813536 | $1,249 | - |
| Apr-24 2024 | $0.813536 | $0.684383 | $1.0279 | $0.742119 | $10,050 | - |
| Apr-23 2024 | $0.742119 | $0.719621 | $0.756287 | $0.719621 | $1,771 | - |
| Apr-22 2024 | $0.719621 | $0.573599 | $0.787579 | $0.744132 | $10,705 | - |
| Apr-21 2024 | $0.728439 | $0.618525 | $0.728439 | $0.628464 | $12,174 | - |
| Apr-20 2024 | $0.628464 | $0.628464 | $0.628464 | $0.628464 | - | - |
| Apr-19 2024 | $0.684958 | $0.533602 | $0.768212 | $0.533602 | $5,658 | - |
| Apr-18 2024 | $0.533602 | $0.387031 | $0.759671 | $0.708672 | $12,879 | - |
| Apr-17 2024 | $0.708672 | $0.611761 | $0.708672 | $0.677094 | $3,711 | - |
| Apr-16 2024 | $0.677094 | $0.621606 | $0.687951 | $0.651429 | $9,660 | - |
| Apr-15 2024 | $0.681686 | $0.50977 | $0.681686 | $0.50977 | $7,427 | - |
| Apr-14 2024 | $0.50977 | $0.50977 | $0.533874 | $0.533874 | $1,095 | - |
| Apr-13 2024 | $0.533874 | $0.533874 | $0.533874 | $0.533874 | - | - |