시가총액 $2.46T
5.49%
볼륨 24시간 $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
코인
26.965
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.834394 | $0.744744 | $0.834394 | $0.744943 | $4,956 | - |
May-02 2024 | $0.744943 | $0.659528 | $1.0522 | $0.965923 | $80,800 | - |
May-01 2024 | $0.971443 | $0.836457 | $0.971443 | $0.96471 | $8,863 | - |
Apr-30 2024 | $0.96471 | $0.824797 | $1.0189 | $0.870659 | $14,387 | - |
Apr-29 2024 | $0.871461 | $0.768743 | $0.989248 | $0.989248 | $5,080 | - |
Apr-28 2024 | $0.989248 | $0.835945 | $1.1127 | $0.839531 | $22,699 | - |
Apr-27 2024 | $0.839531 | $0.768619 | $1.0068 | $0.915924 | $29,483 | - |
Apr-26 2024 | $0.915924 | $0.72587 | $0.959439 | $0.72587 | $4,085 | - |
Apr-25 2024 | $0.72587 | $0.72587 | $0.813536 | $0.813536 | $1,249 | - |
Apr-24 2024 | $0.813536 | $0.684383 | $1.0279 | $0.742119 | $10,050 | - |
Apr-23 2024 | $0.742119 | $0.719621 | $0.756287 | $0.719621 | $1,771 | - |
Apr-22 2024 | $0.719621 | $0.573599 | $0.787579 | $0.744132 | $10,705 | - |
Apr-21 2024 | $0.728439 | $0.618525 | $0.728439 | $0.628464 | $12,174 | - |
Apr-20 2024 | $0.628464 | $0.628464 | $0.628464 | $0.628464 | - | - |
Apr-19 2024 | $0.684958 | $0.533602 | $0.768212 | $0.533602 | $5,658 | - |