Cap Mercado $2.50T
-3.23%
Volumen 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de inheritance Art (IAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.813536 | $0.684383 | $1.0279 | $0.742119 | $10,050 | - |
| Apr-23 2024 | $0.742119 | $0.719621 | $0.756287 | $0.719621 | $1,771 | - |
| Apr-22 2024 | $0.719621 | $0.573599 | $0.787579 | $0.744132 | $10,705 | - |
| Apr-21 2024 | $0.728439 | $0.618525 | $0.728439 | $0.628464 | $12,174 | - |
| Apr-20 2024 | $0.628464 | $0.628464 | $0.628464 | $0.628464 | - | - |
| Apr-19 2024 | $0.684958 | $0.533602 | $0.768212 | $0.533602 | $5,658 | - |
| Apr-18 2024 | $0.533602 | $0.387031 | $0.759671 | $0.708672 | $12,879 | - |
| Apr-17 2024 | $0.708672 | $0.611761 | $0.708672 | $0.677094 | $3,711 | - |
| Apr-16 2024 | $0.677094 | $0.621606 | $0.687951 | $0.651429 | $9,660 | - |
| Apr-15 2024 | $0.681686 | $0.50977 | $0.681686 | $0.50977 | $7,427 | - |
| Apr-14 2024 | $0.50977 | $0.50977 | $0.533874 | $0.533874 | $1,095 | - |
| Apr-13 2024 | $0.533874 | $0.533874 | $0.533874 | $0.533874 | - | - |
| Apr-12 2024 | $0.533874 | $0.464009 | $0.533874 | $0.464009 | $1,675 | - |
| Apr-11 2024 | $0.464009 | $0.442697 | $0.464009 | $0.442697 | $928 | - |
| Apr-10 2024 | $0.442697 | $0.439758 | $0.492007 | $0.492007 | $3,178 | - |