Cap Mercado $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de inheritance Art (IAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.834394 | $0.744744 | $0.834394 | $0.744943 | $4,956 | - |
| May-02 2024 | $0.744943 | $0.659528 | $1.0522 | $0.965923 | $80,800 | - |
| May-01 2024 | $0.971443 | $0.836457 | $0.971443 | $0.96471 | $8,863 | - |
| Apr-30 2024 | $0.96471 | $0.824797 | $1.0189 | $0.870659 | $14,387 | - |
| Apr-29 2024 | $0.871461 | $0.768743 | $0.989248 | $0.989248 | $5,080 | - |
| Apr-28 2024 | $0.989248 | $0.835945 | $1.1127 | $0.839531 | $22,699 | - |
| Apr-27 2024 | $0.839531 | $0.768619 | $1.0068 | $0.915924 | $29,483 | - |
| Apr-26 2024 | $0.915924 | $0.72587 | $0.959439 | $0.72587 | $4,085 | - |
| Apr-25 2024 | $0.72587 | $0.72587 | $0.813536 | $0.813536 | $1,249 | - |
| Apr-24 2024 | $0.813536 | $0.684383 | $1.0279 | $0.742119 | $10,050 | - |
| Apr-23 2024 | $0.742119 | $0.719621 | $0.756287 | $0.719621 | $1,771 | - |
| Apr-22 2024 | $0.719621 | $0.573599 | $0.787579 | $0.744132 | $10,705 | - |
| Apr-21 2024 | $0.728439 | $0.618525 | $0.728439 | $0.628464 | $12,174 | - |
| Apr-20 2024 | $0.628464 | $0.628464 | $0.628464 | $0.628464 | - | - |
| Apr-19 2024 | $0.684958 | $0.533602 | $0.768212 | $0.533602 | $5,658 | - |