Cap Marché $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
Oct-02 2024 | $0.2558 | $0.2314 | $0.2558 | $0.2314 | $622 | - |
Oct-01 2024 | $0.2314 | $0.22847 | $0.241994 | $0.241994 | $324 | - |
Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |
Sep-29 2024 | $0.241994 | $0.241994 | $0.27388 | $0.27388 | $540 | - |
Sep-28 2024 | $0.27388 | $0.27388 | $0.295167 | $0.295167 | $331 | - |
Sep-27 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-26 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-25 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-24 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-23 2024 | $0.295167 | $0.295167 | $0.300032 | $0.300032 | $172 | - |
Sep-22 2024 | $0.300032 | $0.300032 | $0.328399 | $0.328399 | $300 | - |
Sep-21 2024 | $0.328399 | $0.328399 | $0.328399 | $0.328399 | - | - |
Sep-20 2024 | $0.328399 | $0.328399 | $0.390714 | $0.390714 | $1,001 | - |
Sep-19 2024 | $0.405697 | $0.405697 | $0.424664 | $0.424664 | $2,488 | - |