Cap Marché $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.731835 | $0.663198 | $0.731835 | $0.663198 | $1,599 | - |
Aug-19 2024 | $0.663198 | $0.596231 | $0.710809 | $0.620786 | $4,357 | - |
Aug-18 2024 | $0.620786 | $0.620786 | $0.818732 | $0.818732 | $5,901 | - |
Aug-17 2024 | $0.818732 | $0.783789 | $0.825603 | $0.825603 | $573 | - |
Aug-16 2024 | $0.825603 | $0.825603 | $0.916569 | $0.916569 | $1,238 | - |
Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
Aug-08 2024 | $0.9905 | $0.9905 | $1.0997 | $1.0997 | $1,440 | - |
Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |