Cap Marché $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de infraX (INFRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $4.3933 | $4.3619 | $4.5500 | $4.4354 | $10,543 | - |
| May-06 2025 | $4.2972 | $4.1217 | $4.3337 | $4.1991 | - | - |
| May-05 2025 | $4.2167 | $4.2117 | $4.6211 | $4.6211 | $12,177 | - |
| May-04 2025 | $4.6211 | $4.6108 | $4.9405 | $4.9073 | - | - |
| May-03 2025 | $4.9508 | $4.8799 | $4.9974 | $4.8799 | $3,805 | - |
| May-02 2025 | $4.8799 | $4.8164 | $4.9479 | $4.9479 | - | - |
| May-01 2025 | $4.9624 | $4.8553 | $5.232 | $5.006 | - | - |
| Apr-30 2025 | $5.006 | $4.6272 | $5.013 | $4.9221 | $18,502 | - |
| Apr-29 2025 | $4.9302 | $4.7837 | $5.088 | $4.7837 | - | - |
| Apr-28 2025 | $4.8983 | $4.8896 | $5.135 | $5.115 | $13,210 | - |
| Apr-27 2025 | $5.115 | $5.102 | $5.237 | $5.237 | - | - |
| Apr-26 2025 | $5.237 | $5.165 | $5.329 | $5.322 | $4,307 | - |
| Apr-25 2025 | $5.322 | $5.100 | $5.322 | $5.252 | $11,134 | - |
| Apr-24 2025 | $5.252 | $5.252 | $5.826 | $5.700 | - | - |
| Apr-23 2025 | $5.665 | $4.8411 | $5.665 | $4.8411 | $40,491 | - |