Cap Marché $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de infraX (INFRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.27698 | $0.27698 | $0.27698 | $0.27698 | - | - |
| Dec-06 2025 | $0.27698 | $0.274294 | $0.277177 | $0.274294 | - | - |
| Dec-05 2025 | $0.274294 | $0.274294 | $0.308034 | $0.308034 | $1,502 | - |
| Dec-04 2025 | $0.308034 | $0.300006 | $0.308806 | $0.300006 | - | - |
| Dec-03 2025 | $0.300006 | $0.286534 | $0.300006 | $0.286534 | - | - |
| Dec-02 2025 | $0.286534 | $0.258482 | $0.288008 | $0.258482 | $908 | - |
| Dec-01 2025 | $0.258482 | $0.258469 | $0.320331 | $0.320331 | $3,500 | - |
| Nov-30 2025 | $0.320331 | $0.313675 | $0.320331 | $0.313675 | $186 | - |
| Nov-29 2025 | $0.313675 | $0.308453 | $0.313675 | $0.308453 | - | - |
| Nov-28 2025 | $0.308453 | $0.308453 | $0.320722 | $0.31895 | $1,175 | - |
| Nov-27 2025 | $0.31895 | $0.312283 | $0.322717 | $0.322717 | - | - |
| Nov-26 2025 | $0.322717 | $0.277523 | $0.325287 | $0.277523 | $3,698 | - |
| Nov-25 2025 | $0.277523 | $0.274089 | $0.287273 | $0.285279 | - | - |
| Nov-24 2025 | $0.285279 | $0.2734 | $0.285279 | $0.281504 | - | - |
| Nov-23 2025 | $0.281504 | $0.262273 | $0.281907 | $0.262273 | - | - |