Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Inflation Hedging Coin IHC

Prix historiques de Inflation Hedging Coin (IHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000311 $0.00003095 $0.0000321 $0.0000321 - $3,721,502
Oct-03 2025 $0.00003203 $0.00003089 $0.00003203 $0.00003136 $4,558 $3,832,952
Oct-02 2025 $0.0000314 $0.00003057 $0.0000314 $0.00003057 $2,959 $3,757,635
Oct-01 2025 $0.00003057 $0.00003033 $0.00003081 $0.00003033 $388 $3,658,182
Sep-30 2025 $0.00003022 $0.00003007 $0.00003191 $0.0000319 $1,447 $3,615,977
Sep-29 2025 $0.00003192 $0.00003094 $0.00003192 $0.00003097 $1,016 $3,819,733
Sep-28 2025 $0.00003084 $0.00003036 $0.00003084 $0.00003049 $316 $3,690,898
Sep-27 2025 $0.0000306 $0.00003022 $0.00003074 $0.00003023 $935 $3,661,851
Sep-26 2025 $0.00003037 $0.00002989 $0.00003047 $0.00003047 $408 $3,634,690
Sep-25 2025 $0.00003048 $0.0000304 $0.00003214 $0.00003213 $1,119 $3,646,826
Sep-24 2025 $0.00003217 $0.00003171 $0.00003248 $0.00003194 $949 $3,849,948
Sep-23 2025 $0.00003206 $0.00003062 $0.00003255 $0.0000312 - $3,836,576
Sep-22 2025 $0.00003155 $0.00003125 $0.00003298 $0.00003298 $668 $3,775,037
Sep-21 2025 $0.00003299 $0.00003272 $0.00003484 $0.00003442 $8,996 $3,947,370
Sep-20 2025 $0.00003428 $0.00003287 $0.00003452 $0.00003287 $10,527 $4,101,690

Analyse historique et de marché du prix de Inflation Hedging Coin (IHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1455 jours, à partir du jour 11-10-2021.