Cap Marché $3.38T
1.61%
Volume 24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inflation Hedging Coin (IHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003912 | $0.00003734 | $0.00003912 | $0.00003734 | $7,284 | $4,680,435 |
| Nov-16 2025 | $0.00003714 | $0.00003387 | $0.00003715 | $0.00003396 | $5,260 | $4,444,343 |
| Nov-15 2025 | $0.00003396 | $0.00003365 | $0.0000344 | $0.00003365 | - | $4,063,756 |
| Nov-14 2025 | $0.0000337 | $0.00003328 | $0.00003493 | $0.00003493 | $6,949 | $4,032,927 |
| Nov-13 2025 | $0.0000347 | $0.00003452 | $0.0000361 | $0.00003574 | $2,290 | $4,151,789 |
| Nov-12 2025 | $0.00003574 | $0.00003551 | $0.00003625 | $0.00003592 | - | $4,276,715 |
| Nov-11 2025 | $0.00003592 | $0.00003592 | $0.00003706 | $0.00003676 | - | $4,298,386 |
| Nov-10 2025 | $0.00003677 | $0.00003623 | $0.00003734 | $0.00003687 | $2,549 | $4,400,034 |
| Nov-09 2025 | $0.00003687 | $0.00003654 | $0.00003706 | $0.00003674 | $786 | $4,411,300 |
| Nov-08 2025 | $0.00003692 | $0.00003672 | $0.0000379 | $0.0000376 | $1,834 | $4,417,523 |
| Nov-07 2025 | $0.0000376 | $0.00003625 | $0.0000376 | $0.00003671 | - | $4,499,164 |
| Nov-06 2025 | $0.00003673 | $0.00003275 | $0.00003673 | $0.00003275 | $3,058 | $4,395,252 |
| Nov-05 2025 | $0.00003275 | $0.00003108 | $0.00003305 | $0.00003128 | $2,995 | $3,918,358 |
| Nov-04 2025 | $0.00003128 | $0.00002912 | $0.00003132 | $0.00003036 | $15,202 | $3,743,010 |
| Nov-03 2025 | $0.0000304 | $0.00002868 | $0.00003083 | $0.00002943 | $8,915 | $3,637,850 |