Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Inflation Hedging Coin IHC

Prix historiques de Inflation Hedging Coin (IHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003015 $0.00002927 $0.00003015 $0.00002927 $2,094 $3,607,416
Oct-24 2025 $0.00002927 $0.00002888 $0.00002953 $0.00002926 - $3,502,426
Oct-23 2025 $0.00002902 $0.00002834 $0.00002945 $0.00002834 $1,247 $3,472,513
Oct-22 2025 $0.00002812 $0.00002752 $0.00002852 $0.00002752 $716 $3,364,766
Oct-21 2025 $0.00002775 $0.00002767 $0.00002847 $0.00002825 $2,301 $3,320,338
Oct-20 2025 $0.00002825 $0.00002816 $0.00002891 $0.00002842 - $3,380,695
Oct-19 2025 $0.0000286 $0.00002785 $0.00002882 $0.0000282 - $3,422,614
Oct-18 2025 $0.0000282 $0.00002782 $0.00002867 $0.00002782 $537 $3,374,139
Oct-17 2025 $0.00002788 $0.00002693 $0.00002817 $0.00002808 $9,423 $3,336,171
Oct-16 2025 $0.00002829 $0.00002787 $0.00002892 $0.00002842 - $3,385,682
Oct-15 2025 $0.00002834 $0.00002828 $0.00002935 $0.0000293 $1,789 $3,390,737
Oct-14 2025 $0.00002935 $0.00002798 $0.00003003 $0.00002983 - $3,511,555
Oct-13 2025 $0.00002974 $0.00002944 $0.00003152 $0.00003107 $1,596 $3,558,582
Oct-12 2025 $0.00003065 $0.00002753 $0.00003107 $0.00002792 $3,974 $3,667,356
Oct-11 2025 $0.00002799 $0.00002704 $0.00002855 $0.00002744 $8,637 $3,349,412

Analyse historique et de marché du prix de Inflation Hedging Coin (IHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1476 jours, à partir du jour 11-10-2021.