Cap Marché $3.39T 4.46%
Volume 24h $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Inflation Hedging Coin IHC

Prix historiques de Inflation Hedging Coin (IHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00003986 $0.0000394 $0.00004228 $0.00004201 $4,947 $4,769,832
Jun-21 2025 $0.000042 $0.00004154 $0.0000422 $0.00004173 $2,698 $5,026,154
Jun-20 2025 $0.00004131 $0.00004061 $0.00004191 $0.00004061 - $4,943,304
Jun-19 2025 $0.00004062 $0.00003996 $0.0000489 $0.00004839 $19,369 $4,860,633
Jun-18 2025 $0.00004839 $0.00004754 $0.00004839 $0.00004798 $1,202 $5,789,534
Jun-17 2025 $0.00004798 $0.00004765 $0.00004831 $0.00004801 $229 $5,740,987
Jun-16 2025 $0.00004803 $0.00004803 $0.00004943 $0.00004895 $1,353 $5,746,879
Jun-15 2025 $0.00004895 $0.00004802 $0.00004917 $0.00004812 $65,596 $5,857,559
Jun-14 2025 $0.00004798 $0.00004722 $0.00004963 $0.00004845 $50,439 $5,741,549
Jun-13 2025 $0.0000482 $0.00004289 $0.00004881 $0.00004289 $93,597 $5,767,605
Jun-12 2025 $0.00004304 $0.00004188 $0.00004383 $0.00004262 $105,163 $5,149,863
Jun-11 2025 $0.00004248 $0.00004189 $0.00004479 $0.00004475 $108,423 $5,083,445
Jun-10 2025 $0.00004476 $0.00004426 $0.00004687 $0.00004687 $111,683 $5,355,802
Jun-09 2025 $0.00004718 $0.0000463 $0.00004765 $0.00004653 $109,327 $5,645,574
Jun-08 2025 $0.00004712 $0.00004411 $0.00004791 $0.00004791 $60,941 $5,637,608

Analyse historique et de marché du prix de Inflation Hedging Coin (IHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1351 jours, à partir du jour 11-10-2021.