Cap Marché $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inflation Hedging Coin (IHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005595 | $0.00005255 | $0.0000587 | $0.00005255 | $37,671 | $6,694,220 |
| May-05 2025 | $0.00005359 | $0.00004787 | $0.0000552 | $0.000049 | $28,510 | $6,412,787 |
| May-04 2025 | $0.00004908 | $0.00004904 | $0.00005256 | $0.00005244 | $28,376 | $5,872,425 |
| May-03 2025 | $0.00005244 | $0.00005141 | $0.00005284 | $0.00005284 | $20,919 | $6,274,112 |
| May-02 2025 | $0.00005284 | $0.00005284 | $0.00005443 | $0.00005418 | $18,227 | $6,322,075 |
| May-01 2025 | $0.00005418 | $0.00005394 | $0.00005681 | $0.00005407 | $39,593 | $6,482,440 |
| Apr-30 2025 | $0.00005439 | $0.00005376 | $0.00005577 | $0.00005577 | $18,516 | $6,507,583 |
| Apr-29 2025 | $0.00005489 | $0.00005417 | $0.00005529 | $0.00005417 | $22,130 | $6,568,038 |
| Apr-28 2025 | $0.00005424 | $0.00005351 | $0.0000545 | $0.00005384 | $20,251 | $6,489,558 |
| Apr-27 2025 | $0.0000548 | $0.00005379 | $0.00005557 | $0.00005552 | $17,104 | $6,557,434 |
| Apr-26 2025 | $0.00005551 | $0.00005397 | $0.00005584 | $0.00005397 | $18,364 | $6,641,645 |
| Apr-25 2025 | $0.00005407 | $0.00005407 | $0.00005972 | $0.00005689 | $24,987 | $6,469,932 |
| Apr-24 2025 | $0.0000567 | $0.00005599 | $0.00006057 | $0.00005979 | $40,917 | $6,784,714 |
| Apr-23 2025 | $0.00005982 | $0.00004984 | $0.00005982 | $0.00004984 | $48,320 | $7,157,581 |
| Apr-22 2025 | $0.00004949 | $0.00004769 | $0.00005081 | $0.00004769 | $99,535 | $5,922,006 |