Cap Marché MX$40.39T 3.66%
Volume 24h MX$2.48T
BTC % 50.19% -0.71%
ETH % 16.19% -0.98%
Monnaies 27.988 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-30 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-29 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-28 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-27 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-26 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-25 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-24 2022 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 MX$0.000000007744849693 - -
Dec-23 2022 MX$0.000000007744849693 MX$0.000000006569620414 MX$0.000000008030099518000001 MX$0.000000007837397414000001 - -
Dec-22 2022 MX$0.000000007837397414000001 MX$0.000000007659837837528989 MX$0.000000008145992879755291 MX$0.000000007827205604555982 - -
Dec-21 2022 MX$0.000000007827205604555982 MX$0.000000007710575536318214 MX$0.000000008240574559147463 MX$0.000000008144225204157533 - -
Dec-20 2022 MX$0.000000008144225204157533 MX$0.000000007906656038185576 MX$0.000000008208862606768215 MX$0.00000000814547570986924 - -
Dec-19 2022 MX$0.00000000814547570986924 MX$0.000000007883825768521885 MX$0.000000008228695599497394 MX$0.000000008185586870693372 - -
Dec-18 2022 MX$0.000000008185586870693372 MX$0.00000000793628402 MX$0.000000008219820273053494 MX$0.000000007938345631506318 - -
Dec-17 2022 MX$0.000000007938345631506318 MX$0.000000007855940730692613 MX$0.00000000795102466946443 MX$0.000000007886850632465029 - -
Dec-16 2022 MX$0.000000007886850632465029 MX$0.000000007836019109303364 MX$0.000000007957841332889091 MX$0.000000007875231167931316 - -

Analyse historique et de marché du prix de InfinityCake (INCAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 480 jours, à partir du jour 14-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1111 MXN.