Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Infinity Skies (ISKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048117 | $0.00048117 | $0.00048117 | $0.00048117 | - | - |
| Oct-24 2025 | $0.00048117 | $0.00048117 | $0.00048698 | $0.00048698 | - | - |
| Oct-23 2025 | $0.00048698 | $0.00048391 | $0.00048698 | $0.00048391 | - | - |
| Oct-22 2025 | $0.00048391 | $0.00048391 | $0.00048772 | $0.00048772 | - | - |
| Oct-21 2025 | $0.00048772 | $0.00048772 | $0.00055579 | $0.00055579 | - | - |
| Oct-20 2025 | $0.00055579 | $0.00055579 | $0.00055877 | $0.00055871 | - | - |
| Oct-19 2025 | $0.00055871 | $0.00055854 | $0.00055871 | $0.00055854 | - | - |
| Oct-18 2025 | $0.00055854 | $0.00055835 | $0.00055854 | $0.00055835 | - | - |
| Oct-17 2025 | $0.00055835 | $0.00055548 | $0.00055835 | $0.00055701 | - | - |
| Oct-16 2025 | $0.00055701 | $0.00055701 | $0.00055762 | $0.00055762 | - | - |
| Oct-15 2025 | $0.00055762 | $0.0005487 | $0.00055762 | $0.0005487 | - | - |
| Oct-14 2025 | $0.0005487 | $0.0005487 | $0.00055798 | $0.00055763 | - | - |
| Oct-13 2025 | $0.00055763 | $0.0005574 | $0.00055763 | $0.00055753 | - | - |
| Oct-12 2025 | $0.00055753 | $0.00054134 | $0.00055753 | $0.00055752 | - | - |
| Oct-11 2025 | $0.00055752 | $0.00055716 | $0.00055784 | $0.00055784 | - | - |