Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Skies (ISKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054495 | $0.00054488 | $0.00054543 | $0.00054518 | - | - |
| Jun-21 2025 | $0.00054527 | $0.00054527 | $0.00054572 | $0.00054572 | - | - |
| Jun-20 2025 | $0.00054572 | $0.00054572 | $0.00054605 | $0.00054605 | - | - |
| Jun-19 2025 | $0.00054615 | $0.00054615 | $0.00054615 | $0.00054615 | - | - |
| Jun-18 2025 | $0.00054615 | $0.00053528 | $0.00054615 | $0.00053528 | - | - |
| Jun-17 2025 | $0.00053528 | $0.00053528 | $0.00053554 | $0.00053554 | - | - |
| Jun-16 2025 | $0.00053554 | $0.00053531 | $0.00053554 | $0.00053531 | $1 | - |
| Jun-15 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-14 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-13 2025 | $0.00053531 | $0.00053531 | $0.00053559 | $0.00053559 | - | - |
| Jun-12 2025 | $0.00053559 | $0.00053559 | $0.00053587 | $0.00053587 | - | - |
| Jun-11 2025 | $0.00053587 | $0.00053587 | $0.00053603 | $0.00053588 | $0 | - |
| Jun-10 2025 | $0.00053588 | $0.00053554 | $0.00053588 | $0.00053554 | - | - |
| Jun-09 2025 | $0.00053539 | $0.00053519 | $0.00053547 | $0.00053519 | - | - |
| Jun-08 2025 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |