Cap Marché $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monnaies
31.752
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Infinity Skies (ISKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-03 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-02 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-01 2025 | $0.00053555 | $0.00053542 | $0.00053555 | $0.00053542 | - | - |
| Apr-30 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-29 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-28 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-27 2025 | $0.00053542 | $0.00053542 | $0.00053563 | $0.00053543 | $0 | - |
| Apr-26 2025 | $0.00053543 | $0.00053543 | $0.00053543 | $0.00053543 | - | - |
| Apr-25 2025 | $0.00053543 | $0.00053361 | $0.00053636 | $0.00053636 | - | - |
| Apr-24 2025 | $0.00053636 | $0.00053217 | $0.00053636 | $0.00053217 | - | - |
| Apr-23 2025 | $0.00052773 | $0.00052758 | $0.00052773 | $0.00052758 | - | - |
| Apr-22 2025 | $0.00052758 | $0.00052716 | $0.00052764 | $0.00052736 | - | - |
| Apr-21 2025 | $0.00052736 | $0.00052726 | $0.00052745 | $0.00052726 | - | - |
| Apr-20 2025 | $0.00052726 | $0.00052726 | $0.00052726 | $0.00052726 | - | - |