Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Infinity Skies (ISKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-08 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-07 2025 | $0.00056575 | $0.00056559 | $0.00056575 | $0.00056559 | - | - |
| Sep-06 2025 | $0.00056559 | $0.00056559 | $0.00056563 | $0.00056563 | - | - |
| Sep-05 2025 | $0.00056563 | $0.00056563 | $0.00056563 | $0.00056563 | - | - |
| Sep-04 2025 | $0.00056563 | $0.00056563 | $0.00056574 | $0.00056574 | - | - |
| Sep-03 2025 | $0.00056574 | $0.00056549 | $0.00056574 | $0.00056549 | - | - |
| Sep-02 2025 | $0.00056549 | $0.00056549 | $0.00056554 | $0.00056554 | - | - |
| Sep-01 2025 | $0.00056554 | $0.00056554 | $0.00056579 | $0.00056579 | - | - |
| Aug-31 2025 | $0.00056579 | $0.00056558 | $0.00056587 | $0.00056558 | - | - |
| Aug-30 2025 | $0.00056558 | $0.00056554 | $0.00056568 | $0.00056568 | - | - |
| Aug-29 2025 | $0.00056568 | $0.00056568 | $0.00056608 | $0.00056608 | - | - |
| Aug-28 2025 | $0.00056608 | $0.00056608 | $0.00057163 | $0.00057163 | - | - |
| Aug-27 2025 | $0.00057163 | $0.00057148 | $0.00057179 | $0.00057148 | - | - |
| Aug-26 2025 | $0.00057148 | $0.00057126 | $0.00057286 | $0.00057286 | - | - |