Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
Oct-03 2025 | $0.00055826 | $0.00055802 | $0.00055826 | $0.00055802 | - | - |
Oct-02 2025 | $0.00055802 | $0.00055802 | $0.00055811 | $0.00055811 | - | - |
Oct-01 2025 | $0.00055774 | $0.00055767 | $0.00055774 | $0.00055767 | - | - |
Sep-30 2025 | $0.00055767 | $0.00055767 | $0.00055767 | $0.00055767 | - | - |
Sep-29 2025 | $0.00055767 | $0.00055722 | $0.00055767 | $0.00055722 | - | - |
Sep-28 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
Sep-27 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
Sep-26 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
Sep-25 2025 | $0.00055722 | $0.00055722 | $0.00055776 | $0.00055766 | - | - |
Sep-24 2025 | $0.00055766 | $0.00055766 | $0.00055766 | $0.00055766 | - | - |
Sep-23 2025 | $0.00055766 | $0.00055766 | $0.00055766 | $0.00055766 | - | - |
Sep-22 2025 | $0.00055766 | $0.00055766 | $0.00056059 | $0.00056059 | - | - |
Sep-21 2025 | $0.00056059 | $0.00056059 | $0.00056059 | $0.00056059 | - | - |
Sep-20 2025 | $0.00056059 | $0.00056059 | $0.00056059 | $0.00056059 | - | - |