Cap Marché $2.19T
-3.85%
Volume 24h $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Infinity Skies (ISKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0023947 | $0.00238969 | $0.00244003 | $0.00243518 | $3,644 | - |
| Aug-09 2024 | $0.00242733 | $0.00242733 | $0.00250714 | $0.00250714 | $3,431 | - |
| Aug-08 2024 | $0.00249412 | $0.00239414 | $0.00250449 | $0.00239725 | $3,553 | - |
| Aug-07 2024 | $0.00240073 | $0.00239752 | $0.0025079 | $0.00250259 | $3,642 | - |
| Aug-06 2024 | $0.00250553 | $0.00225905 | $0.00278126 | $0.00227021 | $7,493 | - |
| Aug-05 2024 | $0.00229936 | $0.00224532 | $0.00252937 | $0.00252937 | $3,116 | - |
| Aug-04 2024 | $0.00248734 | $0.00223476 | $0.00285347 | $0.00241795 | $6,154 | - |
| Aug-03 2024 | $0.00241547 | $0.00233036 | $0.00316657 | $0.00316657 | $5,966 | - |
| Aug-02 2024 | $0.00315907 | $0.00314178 | $0.00316959 | $0.00314539 | $3,254 | - |
| Aug-01 2024 | $0.00314013 | $0.00311342 | $0.00331193 | $0.00331169 | $4,493 | - |
| Jul-31 2024 | $0.00331098 | $0.00310588 | $0.0033486 | $0.00318051 | $3,418 | - |
| Jul-30 2024 | $0.00317754 | $0.00317754 | $0.00331324 | $0.00331324 | $3,341 | - |
| Jul-29 2024 | $0.00330214 | $0.00324004 | $0.00365334 | $0.0036531 | $3,707 | - |
| Jul-28 2024 | $0.00365317 | $0.00365284 | $0.00413981 | $0.00365947 | $7,462 | - |
| Jul-27 2024 | $0.0036649 | $0.00366226 | $0.00367375 | $0.00366865 | $2,224 | - |