Cap Marché $2.57T -3.12%
Volume 24h $153.55B 27.41%
BTC % 51.13% -1.17%
ETH % 15.67% 1.85%
Monnaies 28.299 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Infinity Skies ISKY

Prix historiques de Infinity Skies (ISKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00330214 $0.00324004 $0.00365334 $0.0036531 $3,707 -
Jul-28 2024 $0.00365317 $0.00365284 $0.00413981 $0.00365947 $7,462 -
Jul-27 2024 $0.0036649 $0.00366226 $0.00367375 $0.00366865 $2,224 -
Jul-26 2024 $0.00366193 $0.00365192 $0.00371946 $0.00371531 $1,881 -
Jul-25 2024 $0.00371342 $0.00369417 $0.00372947 $0.00371275 $2,994 -
Jul-24 2024 $0.00371262 $0.00369233 $0.00371724 $0.00369362 $14,895 -
Jul-23 2024 $0.00369396 $0.00365271 $0.00371957 $0.00370189 $3,632 -
Jul-22 2024 $0.00370209 $0.00370157 $0.00386232 $0.003839 $13,355 -
Jul-21 2024 $0.00382699 $0.00382699 $0.00386739 $0.00386593 $13,334 -
Jul-20 2024 $0.0038663 $0.00364832 $0.00386651 $0.00364857 $14,006 -
Jul-19 2024 $0.00365651 $0.00365651 $0.00371841 $0.00371163 $13,894 -
Jul-18 2024 $0.0037139 $0.00371154 $0.00372137 $0.00371565 $13,649 -
Jul-17 2024 $0.00371112 $0.00371112 $0.00399118 $0.00381954 $14,391 -
Jul-16 2024 $0.00381958 $0.00377557 $0.00394817 $0.00391436 $14,131 -
Jul-15 2024 $0.00391433 $0.00353785 $0.00450836 $0.00354843 $21,531 -

Analyse historique et de marché du prix de Infinity Skies (ISKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 927 jours, à partir du jour 15-01-2022.