Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00259798 | $0.00259798 | $0.00263903 | $0.00263739 | $96 | - |
Sep-12 2024 | $0.00263715 | $0.00246492 | $0.00263725 | $0.00246532 | $800 | - |
Sep-11 2024 | $0.00246511 | $0.00233232 | $0.00249331 | $0.00233267 | $20 | - |
Sep-10 2024 | $0.00233293 | $0.00231721 | $0.00235807 | $0.00232245 | $24 | - |
Sep-09 2024 | $0.00232218 | $0.00231708 | $0.0023302 | $0.00231725 | $65 | - |
Sep-08 2024 | $0.00231709 | $0.00231597 | $0.00244002 | $0.002424 | $438 | - |
Sep-07 2024 | $0.00242989 | $0.00241967 | $0.00243962 | $0.00243962 | $308 | - |
Sep-06 2024 | $0.00253566 | $0.00251509 | $0.00262875 | $0.00262851 | $96 | - |
Sep-05 2024 | $0.00262299 | $0.00258972 | $0.00262299 | $0.00258999 | $284 | - |
Sep-04 2024 | $0.00267682 | $0.00248782 | $0.00267682 | $0.00249741 | $171 | - |
Sep-03 2024 | $0.00249746 | $0.00234156 | $0.00249773 | $0.00247491 | $330 | - |
Sep-02 2024 | $0.00247481 | $0.00237658 | $0.00255762 | $0.00255738 | $210 | - |
Sep-01 2024 | $0.00255763 | $0.00234736 | $0.00255826 | $0.00235248 | $805 | - |
Aug-31 2024 | $0.00235099 | $0.0023482 | $0.00239892 | $0.00235532 | $473 | - |
Aug-30 2024 | $0.00235356 | $0.00231075 | $0.00252508 | $0.00252508 | $1,906 | - |