Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Infinity Angel ING

Prix historiques de Infinity Angel (ING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001695 $0.00001451 $0.00001695 $0.00001583 $21,045 $84,769
Oct-25 2025 $0.00001584 $0.00001584 $0.00001608 $0.00001608 $18,288 $79,230
Oct-24 2025 $0.00001608 $0.00001608 $0.00001721 $0.00001721 $12,485 $80,450
Oct-23 2025 $0.00001596 $0.00001595 $0.00001657 $0.00001595 $17,395 $79,826
Oct-22 2025 $0.00001577 $0.00001576 $0.00001714 $0.00001714 $14,155 $78,859
Oct-21 2025 $0.00001714 $0.00001604 $0.00001731 $0.00001729 $14,361 $85,721
Oct-20 2025 $0.00001729 $0.00001597 $0.00001731 $0.00001698 $17,632 $86,477
Oct-19 2025 $0.00001696 $0.00001567 $0.00001717 $0.00001585 $18,189 $84,840
Oct-18 2025 $0.00001586 $0.00001539 $0.00001619 $0.00001599 $17,402 $79,303
Oct-17 2025 $0.00001599 $0.00001589 $0.0000172 $0.0000172 $18,346 $79,997
Oct-16 2025 $0.00001668 $0.00001481 $0.00001745 $0.00001497 $17,739 $83,448
Oct-15 2025 $0.00001497 $0.00001497 $0.00001649 $0.00001648 $17,438 $74,881
Oct-14 2025 $0.00001577 $0.00001558 $0.00001668 $0.00001594 $17,515 $78,885
Oct-13 2025 $0.00001595 $0.00001586 $0.00001654 $0.00001652 $16,431 $79,755
Oct-12 2025 $0.00001654 $0.00001593 $0.00001789 $0.00001789 $17,987 $82,741

Analyse historique et de marché du prix de Infinity Angel (ING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1116 jours, à partir du jour 07-10-2022.