Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Infinity Angel ING

Prix historiques de Infinity Angel (ING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000067234 $0.0000067234 $0.0000075782 $0.000007514 $20,928 $33,617
Aug-19 2025 $0.0000075161 $0.0000070886 $0.0000075175 $0.0000070898 $8,726 $37,581
Aug-18 2025 $0.000007092 $0.0000070738 $0.0000075742 $0.0000075742 $22,435 $35,460
Aug-17 2025 $0.0000075742 $0.0000065997 $0.0000076222 $0.0000066031 $18,158 $37,871
Aug-16 2025 $0.0000066022 $0.0000062087 $0.0000066026 $0.0000062968 $12,315 $33,011
Aug-15 2025 $0.0000062937 $0.0000058731 $0.0000063001 $0.0000058731 $8,030 $31,469
Aug-14 2025 $0.0000058761 $0.0000053383 $0.0000060107 $0.0000053383 $9,066 $29,381
Aug-13 2025 $0.000005339 $0.0000053211 $0.0000054143 $0.0000053636 $12,290 $26,695
Aug-12 2025 $0.0000053623 $0.0000052673 $0.000005388 $0.000005388 $16,022 $26,812
Aug-11 2025 $0.0000053895 $0.0000053883 $0.0000055352 $0.0000054418 $10,972 $26,948
Aug-10 2025 $0.0000054437 $0.0000054099 $0.0000054437 $0.0000054119 $14,447 $27,219
Aug-09 2025 $0.0000053695 $0.0000053695 $0.0000067841 $0.0000067841 $47,222 $26,848
Aug-08 2025 $0.0000071388 $0.0000049133 $0.0000077945 $0.0000049133 $46,188 $35,694
Aug-07 2025 $0.0000051882 $0.00000504 $0.0000055745 $0.0000053501 $43,419 $25,941
Aug-06 2025 $0.0000053518 $0.0000053518 $0.0000057919 $0.000005388 $80,888 $26,759

Analyse historique et de marché du prix de Infinity Angel (ING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1049 jours, à partir du jour 07-10-2022.