Cap Marché $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Monnaies
34.049
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Infinity Angel (ING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000036999 | $0.0000036995 | $0.0000039501 | $0.0000039495 | $14,751 | $18,500 |
| Jan-13 2026 | $0.0000038075 | $0.0000036383 | $0.0000039765 | $0.0000037199 | $10,287 | $19,038 |
| Jan-12 2026 | $0.0000037204 | $0.0000037191 | $0.000003839 | $0.0000038115 | $12,850 | $18,602 |
| Jan-11 2026 | $0.0000038123 | $0.0000037844 | $0.000003834 | $0.0000038048 | $12,981 | $19,062 |
| Jan-10 2026 | $0.0000038046 | $0.0000038046 | $0.0000041932 | $0.0000038348 | $9,732 | $19,023 |
| Jan-09 2026 | $0.000003828 | $0.0000038056 | $0.0000040319 | $0.0000038348 | $11,598 | $19,140 |
| Jan-08 2026 | $0.0000038356 | $0.0000038064 | $0.0000040935 | $0.0000040928 | $12,466 | $19,178 |
| Jan-07 2026 | $0.0000040314 | $0.0000036778 | $0.0000040334 | $0.0000037382 | $14,045 | $20,157 |
| Jan-06 2026 | $0.0000038205 | $0.0000038205 | $0.0000042288 | $0.0000040901 | $28,040 | $19,103 |
| Jan-05 2026 | $0.0000040719 | $0.0000039372 | $0.0000042397 | $0.000003938 | $20,165 | $20,360 |
| Jan-04 2026 | $0.0000039378 | $0.0000038601 | $0.0000044982 | $0.000003908 | $7,860 | $19,689 |
| Jan-03 2026 | $0.0000038603 | $0.0000038603 | $0.0000043424 | $0.0000042983 | $12,275 | $19,302 |
| Jan-02 2026 | $0.0000042991 | $0.0000038501 | $0.0000043422 | $0.0000041766 | $7,457 | $21,496 |
| Jan-01 2026 | $0.0000041704 | $0.0000037771 | $0.0000042941 | $0.0000039356 | $8,393 | $20,852 |
| Dec-31 2025 | $0.0000037091 | $0.0000036344 | $0.0000038811 | $0.0000036518 | $13,042 | $18,546 |