Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 59 Secondes depuis
Infinity Angel ING

Prix historiques de Infinity Angel (ING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001697 $0.00001272 $0.00001697 $0.00001272 $20,392 $84,869
Oct-03 2025 $0.00001259 $0.00001247 $0.00001465 $0.00001464 $19,588 $62,954
Oct-02 2025 $0.00001464 $0.00001225 $0.00001464 $0.0000127 $18,558 $73,217
Oct-01 2025 $0.00001295 $0.00001262 $0.00001493 $0.00001262 $20,258 $64,764
Sep-30 2025 $0.00001261 $0.00001258 $0.00001375 $0.00001355 $18,659 $63,069
Sep-29 2025 $0.00001354 $0.0000116 $0.00001377 $0.0000116 $20,954 $67,740
Sep-28 2025 $0.0000129 $0.00001176 $0.00001292 $0.00001188 $17,230 $64,511
Sep-27 2025 $0.00001188 $0.00001094 $0.00001211 $0.00001094 $18,550 $59,426
Sep-26 2025 $0.00001094 $0.00001094 $0.00001131 $0.00001131 $17,564 $54,737
Sep-25 2025 $0.00001131 $0.00001057 $0.0000129 $0.00001172 $15,563 $56,575
Sep-24 2025 $0.00001242 $0.0000094481 $0.00001243 $0.0000097937 $18,244 $62,129
Sep-23 2025 $0.0000097865 $0.0000097381 $0.00001082 $0.00001075 $18,716 $48,933
Sep-22 2025 $0.00001088 $0.0000082719 $0.000011 $0.000011 $20,273 $54,417
Sep-21 2025 $0.00001111 $0.0000086188 $0.00001142 $0.00001061 $19,752 $55,573
Sep-20 2025 $0.00001061 $0.00001059 $0.00001086 $0.00001085 $20,024 $53,079

Analyse historique et de marché du prix de Infinity Angel (ING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1094 jours, à partir du jour 07-10-2022.