Cap Marché $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monnaies
28.474
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Infinity Angel (ING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003698 | $0.00003568 | $0.00003892 | $0.00003848 | $184,267 | $174,753 |
| Aug-13 2024 | $0.00003853 | $0.000035 | $0.00003881 | $0.00003514 | $165,830 | $182,063 |
| Aug-12 2024 | $0.00003505 | $0.00003488 | $0.00003748 | $0.00003748 | $178,828 | $165,630 |
| Aug-11 2024 | $0.0000374 | $0.00003509 | $0.0000389 | $0.00003874 | $175,660 | $176,748 |
| Aug-10 2024 | $0.00003866 | $0.00003653 | $0.00004052 | $0.00003653 | $155,117 | $182,701 |
| Aug-09 2024 | $0.00003636 | $0.00003636 | $0.00003953 | $0.00003723 | $173,025 | $171,829 |
| Aug-08 2024 | $0.00003747 | $0.00003489 | $0.00003841 | $0.0000363 | $170,413 | $177,077 |
| Aug-07 2024 | $0.00003667 | $0.00003667 | $0.00004076 | $0.00003892 | $189,681 | $173,274 |
| Aug-06 2024 | $0.00003917 | $0.00003917 | $0.00004131 | $0.00004102 | $268,289 | $185,113 |
| Aug-05 2024 | $0.00004157 | $0.00003634 | $0.00004266 | $0.00004266 | $325,898 | $196,433 |
| Aug-04 2024 | $0.00004239 | $0.00004239 | $0.00004745 | $0.00004613 | $209,776 | $200,317 |
| Aug-03 2024 | $0.00004614 | $0.00004223 | $0.00004712 | $0.00004712 | $216,003 | $218,021 |
| Aug-02 2024 | $0.0000474 | $0.00004574 | $0.0000538 | $0.00004791 | $220,082 | $223,967 |
| Aug-01 2024 | $0.00004755 | $0.0000471 | $0.00005402 | $0.00005099 | $227,415 | $224,699 |
| Jul-31 2024 | $0.00005187 | $0.00005094 | $0.0000583 | $0.00005599 | $178,038 | $245,107 |