Cap Marché NZ$4.32T
3.86%
Volume 24h NZ$271.82B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00009357 | NZ$0.00008443 | NZ$0.00009357 | NZ$0.00008443 | NZ$363,078 | NZ$442,126 |
Jul-18 2024 | NZ$0.00008415 | NZ$0.00008415 | NZ$0.00009984 | NZ$0.00009984 | NZ$353,167 | NZ$397,624 |
Jul-17 2024 | NZ$0.00009957 | NZ$0.00009624 | NZ$0.00010694 | NZ$0.00010028 | NZ$361,111 | NZ$470,500 |
Jul-16 2024 | NZ$0.00009752 | NZ$0.00009192 | NZ$0.00010131 | NZ$0.0000986 | NZ$411,653 | NZ$460,829 |
Jul-15 2024 | NZ$0.0000971 | NZ$0.00009304 | NZ$0.00010265 | NZ$0.00009323 | NZ$327,692 | NZ$458,812 |
Jul-14 2024 | NZ$0.00009312 | NZ$0.00009312 | NZ$0.000114 | NZ$0.000114 | NZ$323,874 | NZ$439,998 |
Jul-13 2024 | NZ$0.00011853 | NZ$0.00008872 | NZ$0.00011853 | NZ$0.00008872 | NZ$356,885 | NZ$560,061 |
Jul-12 2024 | NZ$0.00008876 | NZ$0.00007961 | NZ$0.00008918 | NZ$0.00008416 | NZ$356,191 | NZ$419,415 |
Jul-11 2024 | NZ$0.00008411 | NZ$0.00008384 | NZ$0.00009007 | NZ$0.00008834 | NZ$328,923 | NZ$397,438 |
Jul-10 2024 | NZ$0.00008819 | NZ$0.00008667 | NZ$0.00009258 | NZ$0.00008879 | NZ$277,549 | NZ$416,707 |
Jul-09 2024 | NZ$0.00008523 | NZ$0.00008258 | NZ$0.0000857 | NZ$0.0000842 | NZ$272,684 | NZ$402,735 |
Jul-08 2024 | NZ$0.00008409 | NZ$0.00007894 | NZ$0.00008409 | NZ$0.00007894 | NZ$338,180 | NZ$397,347 |
Jul-07 2024 | NZ$0.00008289 | NZ$0.00008289 | NZ$0.00009194 | NZ$0.00008794 | NZ$303,633 | NZ$391,658 |
Jul-06 2024 | NZ$0.00008607 | NZ$0.00007912 | NZ$0.00008607 | NZ$0.00007912 | NZ$323,486 | NZ$406,717 |
Jul-05 2024 | NZ$0.00007894 | NZ$0.00007894 | NZ$0.00010143 | NZ$0.00010143 | NZ$448,098 | NZ$372,993 |
Analyse historique et de marché du prix de Infinity Angel (ING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 652 jours, à partir du jour 07-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.