Cap Marché $2.47T
-3.2%
Volume 24h $151.03B
14.06%
BTC % 51.13%
-0.52%
ETH % 15.49%
0%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infinity Angel (ING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00005187 | $0.00005094 | $0.0000583 | $0.00005599 | $178,038 | $245,107 |
| Jul-30 2024 | $0.00005604 | $0.00005006 | $0.00005742 | $0.00005129 | $203,316 | $264,796 |
| Jul-29 2024 | $0.00005212 | $0.00005165 | $0.00005752 | $0.00005287 | $191,129 | $246,269 |
| Jul-28 2024 | $0.00005205 | $0.00004839 | $0.00005428 | $0.00004839 | $203,728 | $245,949 |
| Jul-27 2024 | $0.00004801 | $0.00004791 | $0.00005382 | $0.00005286 | $194,116 | $226,854 |
| Jul-26 2024 | $0.00005327 | $0.00004786 | $0.00005327 | $0.00004908 | $207,588 | $251,729 |
| Jul-25 2024 | $0.00004936 | $0.00004868 | $0.00005168 | $0.00005168 | $209,332 | $233,244 |
| Jul-24 2024 | $0.0000516 | $0.00004714 | $0.00005175 | $0.00004749 | $223,852 | $243,833 |
| Jul-23 2024 | $0.00004714 | $0.00004632 | $0.00005091 | $0.00004961 | $212,368 | $222,763 |
| Jul-22 2024 | $0.00004993 | $0.00004964 | $0.00005362 | $0.00005242 | $197,852 | $235,952 |
| Jul-21 2024 | $0.00005107 | $0.00005107 | $0.00005897 | $0.00005661 | $180,073 | $241,350 |
| Jul-20 2024 | $0.0000558 | $0.00005092 | $0.00005631 | $0.0000552 | $210,173 | $263,696 |
| Jul-19 2024 | $0.00005628 | $0.00005078 | $0.00005628 | $0.00005078 | $218,391 | $265,939 |
| Jul-18 2024 | $0.00005061 | $0.00005061 | $0.00006005 | $0.00006005 | $212,430 | $239,171 |
| Jul-17 2024 | $0.00005989 | $0.00005789 | $0.00006432 | $0.00006031 | $217,208 | $283,006 |