Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $64,219.11 | $63,387.74 | $64,445.35 | $64,445.35 | $1,985 | - |
Jul-29 2024 | $64,445.35 | $64,439.57 | $64,745.45 | $64,536.32 | $440 | - |
Jul-28 2024 | $64,536.32 | $64,536.32 | $66,583.82 | $66,583.82 | $1,795 | - |
Jul-27 2024 | $66,583.82 | $64,604.88 | $66,703.87 | $64,605.58 | $2,219 | - |
Jul-26 2024 | $64,605.58 | $60,307.80 | $65,073.31 | $60,307.80 | $8,016 | - |
Jul-25 2024 | $60,307.80 | $60,297.90 | $64,190.66 | $64,190.66 | $4,383 | - |
Jul-24 2024 | $64,190.66 | $63,827.89 | $64,190.66 | $63,939.83 | $394 | - |
Jul-23 2024 | $63,939.83 | $63,939.83 | $64,888.76 | $64,888.76 | $885 | - |
Jul-22 2024 | $64,888.76 | $64,071.59 | $65,558.01 | $64,071.59 | $143 | - |
Jul-21 2024 | $64,071.59 | $64,071.59 | $66,428.17 | $66,428.17 | $2,645 | - |
Jul-20 2024 | $66,428.17 | $65,327.22 | $66,428.17 | $65,327.22 | $300 | - |
Jul-19 2024 | $65,327.22 | $62,259.74 | $65,327.22 | $62,259.74 | $2,218 | - |
Jul-18 2024 | $62,259.74 | $62,259.74 | $62,590.08 | $62,589.78 | $1,076 | - |
Jul-17 2024 | $62,594.42 | $61,453.12 | $63,765.58 | $63,760.40 | $4,116 | - |
Jul-16 2024 | $64,144.58 | $64,074.59 | $64,389.21 | $64,081.03 | $1,287 | - |