Cap Marché $2.13T
2.99%
Volume 24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $54,342.89 | $52,877.05 | $54,461.69 | $52,877.05 | $670 | - |
Sep-07 2024 | $52,877.05 | $50,437.28 | $52,877.05 | $51,100.15 | $1,093 | - |
Sep-06 2024 | $51,100.15 | $50,761.30 | $52,156.93 | $50,761.30 | $1,423 | - |
Sep-05 2024 | $50,761.30 | $50,149.94 | $50,761.30 | $50,149.94 | $554 | - |
Sep-04 2024 | $50,149.94 | $49,228.17 | $51,638.24 | $51,638.24 | $763 | - |
Sep-03 2024 | $51,638.24 | $51,638.24 | $51,638.24 | $51,638.24 | - | - |
Sep-02 2024 | $51,638.24 | $51,638.24 | $51,693.66 | $51,690.89 | - | - |
Sep-01 2024 | $51,690.89 | $51,275.84 | $53,917.27 | $53,917.27 | $3,766 | - |
Aug-31 2024 | $53,657.09 | $53,657.09 | $60,186.69 | $60,186.69 | $106,586 | - |
Aug-30 2024 | $104,074.87 | $53,624.65 | $104,074.87 | $53,944.89 | $10,530 | - |
Aug-29 2024 | $53,944.89 | $53,895.26 | $55,515.05 | $54,447.37 | $961 | - |
Aug-28 2024 | $54,447.37 | $54,447.37 | $55,248.58 | $55,248.58 | $535 | - |
Aug-27 2024 | $55,248.58 | $55,248.58 | $57,454.03 | $56,484.68 | $1,491 | - |
Aug-26 2024 | $56,484.68 | $56,484.68 | $58,423.38 | $58,423.38 | $189 | - |
Aug-25 2024 | $58,423.38 | $58,423.38 | $59,924.11 | $59,846.58 | $193 | - |