Cap Marché $2.31T
-1.45%
Volume 24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $55,233.21 | $55,233.21 | $58,467.78 | $55,917.68 | $10,984 | - |
Aug-02 2024 | $55,917.68 | $55,561.44 | $57,377.98 | $55,561.44 | $5,860 | - |
Aug-01 2024 | $55,561.44 | $55,444.20 | $64,412.64 | $64,342.88 | $13,457 | - |
Jul-31 2024 | $64,342.88 | $63,842.29 | $64,342.88 | $64,219.11 | $3,158 | - |
Jul-30 2024 | $64,219.11 | $63,387.74 | $64,445.35 | $64,445.35 | $1,985 | - |
Jul-29 2024 | $64,445.35 | $64,439.57 | $64,745.45 | $64,536.32 | $440 | - |
Jul-28 2024 | $64,536.32 | $64,536.32 | $66,583.82 | $66,583.82 | $1,795 | - |
Jul-27 2024 | $66,583.82 | $64,604.88 | $66,703.87 | $64,605.58 | $2,219 | - |
Jul-26 2024 | $64,605.58 | $60,307.80 | $65,073.31 | $60,307.80 | $8,016 | - |
Jul-25 2024 | $60,307.80 | $60,297.90 | $64,190.66 | $64,190.66 | $4,383 | - |
Jul-24 2024 | $64,190.66 | $63,827.89 | $64,190.66 | $63,939.83 | $394 | - |
Jul-23 2024 | $63,939.83 | $63,939.83 | $64,888.76 | $64,888.76 | $885 | - |
Jul-22 2024 | $64,888.76 | $64,071.59 | $65,558.01 | $64,071.59 | $143 | - |
Jul-21 2024 | $64,071.59 | $64,071.59 | $66,428.17 | $66,428.17 | $2,645 | - |
Jul-20 2024 | $66,428.17 | $65,327.22 | $66,428.17 | $65,327.22 | $300 | - |