Cap Marché $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00084504 | $0.0008449 | $0.00094913 | $0.00094884 | $1,015 | - |
Sep-07 2024 | $0.00094893 | $0.00094874 | $0.00094905 | $0.00094874 | - | - |
Sep-06 2024 | $0.00094872 | $0.00094806 | $0.00098094 | $0.00098094 | $344 | - |
Sep-05 2024 | $0.0009807 | $0.00098069 | $0.00098156 | $0.00098085 | - | - |
Sep-04 2024 | $0.00098087 | $0.0009807 | $0.00101591 | $0.00101591 | - | - |
Sep-03 2024 | $0.00101591 | $0.00101591 | $0.00101626 | $0.00101626 | $45 | - |
Sep-02 2024 | $0.0010132 | $0.00101319 | $0.00101329 | $0.00101329 | $517 | - |
Sep-01 2024 | $0.00101626 | $0.00101626 | $0.00101626 | $0.00101626 | - | - |
Aug-31 2024 | $0.00101626 | $0.00101626 | $0.0010171 | $0.00101709 | - | - |
Aug-30 2024 | $0.00101709 | $0.00101626 | $0.0010171 | $0.00101626 | $80 | - |
Aug-29 2024 | $0.00101626 | $0.00101626 | $0.0010208 | $0.0010208 | - | - |
Aug-28 2024 | $0.00102329 | $0.00102231 | $0.00112831 | $0.00112831 | $644 | - |
Aug-27 2024 | $0.00112879 | $0.00112597 | $0.00115509 | $0.00115328 | $1,166 | - |
Aug-26 2024 | $0.00115334 | $0.00115334 | $0.00118755 | $0.00118755 | $2,009 | - |
Aug-25 2024 | $0.00118774 | $0.00118749 | $0.00119269 | $0.00119247 | $85 | - |