Cap Marché $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00128558 | $0.00126965 | $0.00150332 | $0.00150332 | $8,793 | - |
Jul-25 2024 | $0.00150408 | $0.00150317 | $0.00186378 | $0.00186087 | $17,753 | - |
Jul-24 2024 | $0.00186078 | $0.00185623 | $0.00216207 | $0.00214911 | $9,050 | - |
Jul-23 2024 | $0.00214938 | $0.0020701 | $0.00214966 | $0.00207083 | $2,090 | - |
Jul-22 2024 | $0.00207085 | $0.00207025 | $0.00207449 | $0.00207428 | $410 | - |
Jul-21 2024 | $0.00207333 | $0.00206437 | $0.00211022 | $0.00209495 | $338 | - |
Jul-20 2024 | $0.0020948 | $0.0020944 | $0.00211017 | $0.0021041 | $116 | - |
Jul-19 2024 | $0.00210406 | $0.0020854 | $0.00210783 | $0.00209388 | $432 | - |
Jul-18 2024 | $0.00209356 | $0.00209356 | $0.002139 | $0.00213892 | $597 | - |
Jul-17 2024 | $0.00213901 | $0.00213901 | $0.00215981 | $0.00214512 | $281 | - |
Jul-16 2024 | $0.00214536 | $0.00212457 | $0.0021631 | $0.00213601 | $885 | - |
Jul-15 2024 | $0.00213052 | $0.00208055 | $0.00213052 | $0.00208104 | $2,233 | - |
Jul-14 2024 | $0.00208103 | $0.00202963 | $0.00208103 | $0.00204542 | $841 | - |
Jul-13 2024 | $0.00204586 | $0.00204431 | $0.00204651 | $0.00204598 | $112 | - |
Jul-12 2024 | $0.0020453 | $0.002044 | $0.00206264 | $0.002044 | $907 | - |