Cap Marché $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Impossible Cloud Network ICNT

Prix historiques de Impossible Cloud Network (ICNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.233402 $0.230618 $0.234975 $0.233549 $5,901,331 $39,031,045
Oct-23 2025 $0.231371 $0.231371 $0.240531 $0.236545 $4,717,922 $38,691,342
Oct-22 2025 $0.237119 $0.221221 $0.238091 $0.221559 $6,529,346 $39,652,511
Oct-21 2025 $0.225401 $0.225401 $0.239631 $0.232713 $6,712,636 $37,693,020
Oct-20 2025 $0.231825 $0.227244 $0.243334 $0.228497 $6,056,916 $38,767,286
Oct-19 2025 $0.225914 $0.217019 $0.231686 $0.227229 $5,931,858 $37,778,823
Oct-18 2025 $0.223937 $0.209911 $0.226387 $0.217472 $8,614,839 $37,448,172
Oct-17 2025 $0.220578 $0.204844 $0.232322 $0.209516 $31,456,381 $36,886,504
Oct-16 2025 $0.210972 $0.181362 $0.210972 $0.181362 $12,531,335 $35,280,112
Oct-15 2025 $0.18206 $0.180156 $0.196429 $0.188709 $6,101,225 $30,445,285
Oct-14 2025 $0.189936 $0.175584 $0.192277 $0.192277 $7,168,944 $31,762,378
Oct-13 2025 $0.191019 $0.186204 $0.198441 $0.196337 $8,643,600 $31,943,410
Oct-12 2025 $0.198918 $0.19231 $0.208412 $0.192679 $9,544,022 $33,264,460
Oct-11 2025 $0.197165 $0.185856 $0.201596 $0.189434 $12,550,445 $32,971,201
Oct-10 2025 $0.182837 $0.165782 $0.24962 $0.237716 $11,539,189 $30,575,166

Analyse historique et de marché du prix de Impossible Cloud Network (ICNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 03-07-2025.