Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Impossible Cloud Network ICNT

Prix historiques de Impossible Cloud Network (ICNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.252165 $0.243605 $0.267704 $0.259424 $16,641,676 $42,168,751
Oct-02 2025 $0.260967 $0.242684 $0.276075 $0.254753 $30,866,140 $43,640,548
Oct-01 2025 $0.242908 $0.240605 $0.272783 $0.242549 $10,685,387 $40,620,654
Sep-30 2025 $0.243742 $0.227501 $0.244159 $0.244159 $7,006,641 $40,760,204
Sep-29 2025 $0.242179 $0.229544 $0.255898 $0.229544 $14,263,187 $40,498,727
Sep-28 2025 $0.231732 $0.201614 $0.23344 $0.207137 $12,872,093 $38,751,748
Sep-27 2025 $0.200831 $0.180242 $0.201605 $0.195114 $7,906,105 $33,584,223
Sep-26 2025 $0.19403 $0.189843 $0.200864 $0.195081 $5,421,418 $32,447,050
Sep-25 2025 $0.194397 $0.189777 $0.204309 $0.204309 $4,999,671 $32,508,293
Sep-24 2025 $0.204567 $0.204538 $0.211075 $0.207361 $4,896,153 $34,209,117
Sep-23 2025 $0.205998 $0.205998 $0.234657 $0.227568 $8,064,443 $34,448,385
Sep-22 2025 $0.22783 $0.211826 $0.232947 $0.232947 $6,681,165 $38,099,260
Sep-21 2025 $0.232447 $0.22763 $0.234291 $0.22763 $3,411,639 $38,871,324
Sep-20 2025 $0.228512 $0.223965 $0.229577 $0.225686 $3,370,430 $38,213,272
Sep-19 2025 $0.227356 $0.225365 $0.240354 $0.240354 $3,392,691 $38,019,872

Analyse historique et de marché du prix de Impossible Cloud Network (ICNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 93 jours, à partir du jour 03-07-2025.