Cap Marché $3.56T
0.5%
Volume 24h $188.95B
30.61%
BTC % 60.69%
-0.26%
ETH % 8.61%
0.11%
Monnaies
32.343
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Impossible Cloud Network (ICNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.261377 | $0.234751 | $0.261377 | $0.246611 | $37,380,369 | $43,709,114 |
| Jul-05 2025 | $0.234994 | $0.21923 | $0.268624 | $0.264668 | $50,945,737 | $39,297,189 |
| Jul-04 2025 | $0.259655 | $0.256241 | $0.335366 | $0.310105 | $71,048,935 | $43,421,241 |
| Jul-03 2025 | $0.317447 | $0.315317 | $0.470877 | $0.470877 | $52,294,668 | $53,085,450 |