Cap Marché $2.16T
-5.5%
Volume 24h $128.27B
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00251713 | $0.00238461 | $0.00251713 | $0.00238461 | $10 | - |
Jul-05 2024 | $0.00238461 | $0.00225299 | $0.00262091 | $0.00262091 | $4,748 | - |
Jul-04 2024 | $0.00262091 | $0.00262091 | $0.00281135 | $0.00281135 | $0 | - |
Jul-03 2024 | $0.00281135 | $0.00281135 | $0.00296696 | $0.00296696 | $2,241 | - |
Jul-02 2024 | $0.00296696 | $0.00296696 | $0.00300707 | $0.00300707 | $162 | - |
Jul-01 2024 | $0.00300707 | $0.00292614 | $0.00301099 | $0.00292614 | $51 | - |
Jun-30 2024 | $0.00292614 | $0.00292614 | $0.00292614 | $0.00292614 | - | - |
Jun-29 2024 | $0.00292614 | $0.00292614 | $0.00299451 | $0.00299451 | $1,057 | - |
Jun-28 2024 | $0.00299451 | $0.00299451 | $0.00302294 | $0.00302294 | $284 | - |
Jun-27 2024 | $0.00302294 | $0.00298633 | $0.00302985 | $0.00302985 | $2,267 | - |
Jun-26 2024 | $0.00302985 | $0.00302887 | $0.00306324 | $0.00306324 | $48 | - |
Jun-25 2024 | $0.00306324 | $0.00301233 | $0.00306324 | $0.00301233 | $153 | - |
Jun-24 2024 | $0.00301233 | $0.00298203 | $0.00305984 | $0.00305984 | $101 | - |
Jun-23 2024 | $0.00308216 | $0.00308216 | $0.00310823 | $0.00310823 | $15 | - |
Jun-22 2024 | $0.00310823 | $0.00310526 | $0.00314645 | $0.00314645 | $715 | - |