Cap Marché $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Immortal Token (IMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00275389 | $0.0027488 | $0.00276139 | $0.00276059 | $67,673 | - |
| Jan-15 2026 | $0.00276062 | $0.00275834 | $0.00277221 | $0.00277076 | $72,048 | - |
| Jan-14 2026 | $0.00277036 | $0.00276255 | $0.00278534 | $0.00278416 | $66,333 | - |
| Jan-13 2026 | $0.00278927 | $0.00276777 | $0.00278927 | $0.00277858 | $67,851 | - |
| Jan-12 2026 | $0.00277192 | $0.0027687 | $0.0028013 | $0.00279866 | $71,563 | - |
| Jan-11 2026 | $0.00279649 | $0.00279064 | $0.00280487 | $0.00280397 | $64,727 | - |
| Jan-10 2026 | $0.00280118 | $0.00279001 | $0.00280375 | $0.00279481 | $67,285 | - |
| Jan-09 2026 | $0.00279265 | $0.00278507 | $0.00280349 | $0.00279652 | $67,138 | - |
| Jan-08 2026 | $0.00279783 | $0.00279179 | $0.00280942 | $0.00280911 | $67,760 | - |
| Jan-07 2026 | $0.00281385 | $0.0028038 | $0.00283284 | $0.0028312 | $68,581 | - |
| Jan-06 2026 | $0.00283214 | $0.00282233 | $0.00283902 | $0.00282761 | $70,462 | - |
| Jan-05 2026 | $0.00282428 | $0.00281356 | $0.00282461 | $0.00282076 | $70,203 | - |
| Jan-04 2026 | $0.00281705 | $0.00281424 | $0.00282085 | $0.00282047 | $69,678 | - |
| Jan-03 2026 | $0.00281971 | $0.00279662 | $0.00284191 | $0.00282409 | $71,183 | - |
| Jan-02 2026 | $0.00281893 | $0.00280851 | $0.00282215 | $0.00282105 | $68,966 | - |