Cap Marché $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
IMGN Labs IMGN

Prix historiques de IMGN Labs (IMGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00350964 $0.00348315 $0.00357413 $0.00353569 $52,656 $2,985,032
Oct-03 2025 $0.00354903 $0.00349635 $0.00356371 $0.00351549 $52,935 $3,018,531
Oct-02 2025 $0.00351835 $0.00323457 $0.00354425 $0.00325429 $58,698 $2,992,440
Oct-01 2025 $0.00322084 $0.00306421 $0.00323608 $0.00309268 $57,144 $2,739,398
Sep-30 2025 $0.00308288 $0.00306366 $0.00315248 $0.00315248 $52,966 $2,622,060
Sep-29 2025 $0.00315537 $0.00305915 $0.00315537 $0.00309627 $53,485 $2,683,715
Sep-28 2025 $0.00310192 $0.00299309 $0.00310192 $0.00302435 $53,835 $2,638,259
Sep-27 2025 $0.00302264 $0.00300632 $0.00305926 $0.00304865 $52,760 $2,570,827
Sep-26 2025 $0.00305416 $0.00292996 $0.00306086 $0.00292996 $55,672 $2,597,636
Sep-25 2025 $0.00295546 $0.00292789 $0.00326567 $0.00326567 $58,440 $2,513,686
Sep-24 2025 $0.00326546 $0.00325148 $0.00329908 $0.00327376 $50,603 $2,777,346
Sep-23 2025 $0.00327671 $0.00323505 $0.00333921 $0.00332863 $57,463 $2,786,914
Sep-22 2025 $0.00333689 $0.00318858 $0.00350796 $0.00350796 $65,426 $2,838,099
Sep-21 2025 $0.00350522 $0.00350522 $0.0036061 $0.00359297 $68,901 $2,981,266
Sep-20 2025 $0.00360685 $0.00359546 $0.00366056 $0.00362475 $61,963 $3,067,707

Analyse historique et de marché du prix de IMGN Labs (IMGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 26-03-2025.