Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
IMGN Labs IMGN

Prix historiques de IMGN Labs (IMGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00264249 $0.00259333 $0.0026815 $0.00259333 $55,874 $2,247,499
Oct-23 2025 $0.00261887 $0.00256395 $0.00281407 $0.00274609 $112,636 $2,227,408
Oct-22 2025 $0.00272465 $0.0027164 $0.00281614 $0.00281614 $52,654 $2,317,377
Oct-21 2025 $0.00283051 $0.00279427 $0.00296428 $0.00294549 $54,486 $2,407,411
Oct-20 2025 $0.0029589 $0.00290707 $0.00302481 $0.00295449 $69,732 $2,516,613
Oct-19 2025 $0.00297193 $0.00287173 $0.00304522 $0.00303369 $75,432 $2,527,693
Oct-18 2025 $0.00303284 $0.00298754 $0.00303626 $0.00298754 $50,036 $2,579,497
Oct-17 2025 $0.00299829 $0.00282314 $0.00302405 $0.00297985 $52,919 $2,550,114
Oct-16 2025 $0.00296188 $0.00294951 $0.00311375 $0.00305521 $51,623 $2,519,151
Oct-15 2025 $0.00304699 $0.00303823 $0.00322396 $0.00319205 $48,787 $2,591,532
Oct-14 2025 $0.00320422 $0.00306723 $0.00330694 $0.00330694 $52,290 $2,725,259
Oct-13 2025 $0.00331723 $0.00318596 $0.00338991 $0.00334012 $51,971 $2,821,380
Oct-12 2025 $0.00333966 $0.00308209 $0.00334814 $0.00325809 $54,236 $2,840,454
Oct-11 2025 $0.00326238 $0.00316022 $0.00342294 $0.00342294 $49,277 $2,774,730
Oct-10 2025 $0.00341475 $0.00341475 $0.00388481 $0.00387855 $57,570 $2,904,321

Analyse historique et de marché du prix de IMGN Labs (IMGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 213 jours, à partir du jour 27-03-2025.