Cap Marché $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
IMGN Labs IMGN

Prix historiques de IMGN Labs (IMGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00457976 $0.00457976 $0.00494807 $0.00494807 $85,754 $3,895,188
Aug-18 2025 $0.00496887 $0.00491215 $0.00592186 $0.00591017 $111,358 $4,226,134
Aug-17 2025 $0.00602052 $0.00579726 $0.00606817 $0.00582002 $92,881 $5,120,590
Aug-16 2025 $0.00586154 $0.00579713 $0.00593835 $0.00591038 $84,852 $4,985,369
Aug-15 2025 $0.00589557 $0.00582098 $0.00695144 $0.00679371 $95,092 $5,014,313
Aug-14 2025 $0.00671453 $0.00668801 $0.00722039 $0.00718626 $93,237 $5,710,862
Aug-13 2025 $0.00718884 $0.00706269 $0.0074292 $0.00728262 $105,306 $6,114,273
Aug-12 2025 $0.00739766 $0.00502517 $0.00763726 $0.00502517 $253,987 $6,291,872
Aug-11 2025 $0.00501818 $0.00464076 $0.00501818 $0.00469591 $75,831 $4,268,077
Aug-10 2025 $0.0046917 $0.00455093 $0.00471183 $0.00466062 $66,993 $3,990,399
Aug-09 2025 $0.00467571 $0.00435854 $0.00470155 $0.00435854 $59,460 $3,976,801
Aug-08 2025 $0.00441098 $0.00395218 $0.0044434 $0.00410705 $55,870 $3,751,642
Aug-07 2025 $0.00409091 $0.00388378 $0.00409091 $0.00394132 $64,175 $3,479,416
Aug-06 2025 $0.0039389 $0.00386757 $0.00395133 $0.00393361 $59,842 $3,350,129
Aug-05 2025 $0.00392417 $0.00386617 $0.00410025 $0.00410025 $56,338 $3,337,595

Analyse historique et de marché du prix de IMGN Labs (IMGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 147 jours, à partir du jour 26-03-2025.