Cap Marché $3.91T
1.8%
Volume 24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Image Generation AI (IMGNAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00016031 | $0.0001427 | $0.00017361 | $0.00015119 | $19 | $124,538 |
| Jul-09 2025 | $0.0001479 | $0.0001479 | $0.00122261 | $0.00084339 | $109 | $114,899 |
| Jul-08 2025 | $0.0010047 | $0.00039804 | $0.00102395 | $0.00039804 | - | $780,491 |
| Jul-07 2025 | $0.00039804 | $0.00025144 | $0.00039804 | $0.00025144 | $77 | $309,217 |
| Jul-06 2025 | $0.00025143 | $0.00025143 | $0.00059628 | $0.0004894 | $126 | $195,327 |
| Jul-05 2025 | $0.00047806 | $0.00031269 | $0.00048855 | $0.00031269 | $289 | $371,380 |
| Jul-04 2025 | $0.00031729 | $0.00027997 | $0.00056472 | $0.00040339 | - | $246,485 |
| Jul-03 2025 | $0.00038619 | $0.00029283 | $0.00043955 | $0.00030855 | $119 | $300,011 |
| Jul-02 2025 | $0.00029213 | $0.00025173 | $0.00049221 | $0.00031206 | - | $226,938 |
| Jul-01 2025 | $0.00036913 | $0.00021522 | $0.00044014 | $0.00034765 | $582 | $286,753 |
| Jun-30 2025 | $0.00034606 | $0.00018585 | $0.00047047 | $0.00043612 | $389 | $268,834 |
| Jun-29 2025 | $0.00044816 | $0.00036481 | $0.00088292 | $0.00036481 | $468 | $348,147 |
| Jun-28 2025 | $0.00036166 | $0.0002047 | $0.00036287 | $0.00024924 | $480 | $280,956 |
| Jun-27 2025 | $0.00024716 | $0.00022533 | $0.00045964 | $0.00045963 | $801 | $192,008 |
| Jun-26 2025 | $0.00045552 | $0.00041879 | $0.00074204 | $0.00062165 | $389 | $353,870 |