Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Image Generation AI IMGNAI

Prix historiques de Image Generation AI (IMGNAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00013856 $0.00013856 $0.00013882 $0.00013882 - $107,641
Jul-29 2025 $0.00013882 $0.00012749 $0.00018703 $0.00018703 $123 $107,841
Jul-28 2025 $0.00018701 $0.00010258 $0.00018701 $0.00016277 $43 $145,280
Jul-27 2025 $0.00016356 $0.00013144 $0.00022819 $0.00013144 - $127,067
Jul-26 2025 $0.00013168 $0.00013168 $0.00019755 $0.00016913 $19 $102,300
Jul-25 2025 $0.00016913 $0.00016664 $0.00019382 $0.00017846 $11 $131,392
Jul-24 2025 $0.00018028 $0.00016667 $0.00027648 $0.00027648 $43 $140,052
Jul-23 2025 $0.00025551 $0.00013707 $0.0002647 $0.00013707 - $198,495
Jul-22 2025 $0.00016983 $0.00011238 $0.00449069 $0.0044906 $310 $131,932
Jul-21 2025 $0.00449059 $0.00448907 $0.00449172 $0.00449079 - $3,488,441
Jul-20 2025 $0.00448986 $0.00448939 $0.00449159 $0.00449116 $35 $3,487,879
Jul-19 2025 $0.0044909 $0.00448982 $0.00449224 $0.00449158 $360 $3,488,688
Jul-18 2025 $0.00449197 $0.00011408 $0.00449197 $0.00012818 - $3,489,517
Jul-17 2025 $0.00012818 $0.00010094 $0.00012919 $0.00010094 $5 $99,581
Jul-16 2025 $0.00010094 $0.00010094 $0.00012402 $0.0001175 - $78,416

Analyse historique et de marché du prix de Image Generation AI (IMGNAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 959 jours, à partir du jour 19-02-2023.