Cap Marché $2.35T
2.58%
Volume 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00513506 | $0.00502114 | $0.00519692 | $0.00502269 | $257,552 | $3,989,087 |
Sep-18 2024 | $0.00497156 | $0.00488489 | $0.00517358 | $0.00517358 | $287,288 | $3,862,074 |
Sep-17 2024 | $0.00518434 | $0.00515127 | $0.00537073 | $0.00528243 | $273,809 | $4,027,372 |
Sep-16 2024 | $0.00528205 | $0.00524784 | $0.00553657 | $0.00553657 | $292,246 | $4,103,274 |
Sep-15 2024 | $0.00548446 | $0.00548446 | $0.00586942 | $0.00586211 | $285,979 | $4,260,511 |
Sep-14 2024 | $0.00586217 | $0.00575428 | $0.00586217 | $0.00582499 | $237,261 | $4,553,935 |
Sep-13 2024 | $0.00583177 | $0.00569963 | $0.00583177 | $0.00574546 | $285,744 | $4,530,316 |
Sep-12 2024 | $0.00571287 | $0.00565965 | $0.00579758 | $0.00569282 | $355,294 | $4,437,955 |
Sep-11 2024 | $0.00574868 | $0.00567074 | $0.00595714 | $0.00595714 | $354,439 | $4,465,773 |
Sep-10 2024 | $0.00598035 | $0.00577498 | $0.00598035 | $0.00583089 | $349,888 | $4,645,737 |
Sep-09 2024 | $0.00584402 | $0.005685 | $0.00588866 | $0.0057597 | $374,220 | $4,539,835 |
Sep-08 2024 | $0.00575993 | $0.00550399 | $0.00575993 | $0.00558957 | $344,156 | $4,474,512 |
Sep-07 2024 | $0.00557181 | $0.00553821 | $0.00572021 | $0.00555827 | $347,737 | $4,328,368 |
Sep-06 2024 | $0.00547798 | $0.00545004 | $0.00622402 | $0.00606778 | $342,372 | $4,255,480 |
Sep-05 2024 | $0.00602359 | $0.00602359 | $0.0063141 | $0.00630641 | $237,308 | $4,679,330 |