Cap Marché $2.58T -1.59%
Volume 24h $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Image Generation AI IMGNAI

Prix historiques de Image Generation AI (IMGNAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.011786 $0.011754 $0.012034 $0.011902 $274,434 $9,156,452
Jul-26 2024 $0.011888 $0.011463 $0.011908 $0.011463 $276,245 $9,235,201
Jul-25 2024 $0.011429 $0.011215 $0.012172 $0.012172 $283,809 $8,878,815
Jul-24 2024 $0.012191 $0.012191 $0.01287 $0.01287 $285,635 $9,470,641
Jul-23 2024 $0.012864 $0.012604 $0.013428 $0.013344 $309,844 $9,993,409
Jul-22 2024 $0.013288 $0.013288 $0.013964 $0.013964 $276,340 $10,322,716
Jul-21 2024 $0.014024 $0.013658 $0.014052 $0.014052 $279,460 $10,894,457
Jul-20 2024 $0.014038 $0.013984 $0.014249 $0.014198 $257,736 $10,905,893
Jul-19 2024 $0.014209 $0.013675 $0.014263 $0.013841 $278,532 $11,038,152
Jul-18 2024 $0.013849 $0.013745 $0.014312 $0.014087 $283,304 $10,758,628
Jul-17 2024 $0.014161 $0.014161 $0.014552 $0.014184 $294,165 $11,000,954
Jul-16 2024 $0.01414 $0.013667 $0.014346 $0.014178 $318,104 $10,985,117
Jul-15 2024 $0.014056 $0.012463 $0.014056 $0.012547 $224,868 $10,919,926
Jul-14 2024 $0.01258 $0.012236 $0.01258 $0.01231 $93,681 $9,772,646
Jul-13 2024 $0.012474 $0.012457 $0.012657 $0.012535 $75,484 $9,690,325

Analyse historique et de marché du prix de Image Generation AI (IMGNAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 591 jours, à partir du jour 15-12-2022.