Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Ika IKA

Prix historiques de Ika (IKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.019538 $0.019165 $0.020458 $0.019471 $15,679,798 $58,616,474
Oct-22 2025 $0.019431 $0.019427 $0.020535 $0.020437 $15,389,122 $58,295,842
Oct-21 2025 $0.020784 $0.02042 $0.022141 $0.022141 $12,022,719 $62,354,942
Oct-20 2025 $0.022178 $0.021814 $0.023246 $0.022103 $14,913,120 $66,534,411
Oct-19 2025 $0.022343 $0.021426 $0.022559 $0.022067 $16,186,150 $67,031,476
Oct-18 2025 $0.022008 $0.020051 $0.022411 $0.020735 $16,430,742 $66,026,642
Oct-17 2025 $0.02112 $0.02006 $0.022276 $0.022156 $17,991,296 $63,360,419
Oct-16 2025 $0.022174 $0.022174 $0.024253 $0.023639 $18,783,952 $66,524,036
Oct-15 2025 $0.023609 $0.023604 $0.025404 $0.025404 $17,757,965 $70,827,588
Oct-14 2025 $0.025531 $0.024224 $0.027967 $0.026639 $21,529,552 $76,595,805
Oct-13 2025 $0.026064 $0.023933 $0.026294 $0.024555 $22,462,779 $78,193,514
Oct-12 2025 $0.023593 $0.019 $0.024043 $0.019673 $18,909,438 $70,780,663
Oct-11 2025 $0.019793 $0.017952 $0.022286 $0.021954 $21,523,118 $59,381,882
Oct-10 2025 $0.02117 $0.02082 $0.031191 $0.030358 $21,349,687 $63,510,917
Oct-09 2025 $0.0302 $0.028689 $0.032485 $0.032485 $20,992,253 $90,600,210

Analyse historique et de marché du prix de Ika (IKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 29-07-2025.