Cap Marché $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Ika (IKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00801963 | $0.0075416 | $0.00816031 | $0.00790187 | $13,016,974 | $24,058,903 |
| Jan-12 2026 | $0.00794692 | $0.00751382 | $0.00826907 | $0.00751382 | $14,676,259 | $23,840,777 |
| Jan-11 2026 | $0.00748275 | $0.00748275 | $0.00762609 | $0.007576 | $12,951,168 | $22,448,269 |
| Jan-10 2026 | $0.00758715 | $0.0073891 | $0.00824455 | $0.00824455 | $16,160,266 | $22,761,455 |
| Jan-09 2026 | $0.00834899 | $0.00723149 | $0.00848523 | $0.00737226 | $15,931,567 | $25,046,999 |
| Jan-08 2026 | $0.00751828 | $0.00731648 | $0.00779353 | $0.00779353 | $16,845,749 | $22,554,854 |
| Jan-07 2026 | $0.0077929 | $0.0077929 | $0.00815873 | $0.00808219 | $15,336,859 | $23,378,724 |
| Jan-06 2026 | $0.0080673 | $0.00767002 | $0.0084737 | $0.00787291 | $20,792,112 | $24,201,916 |
| Jan-05 2026 | $0.00786415 | $0.00764214 | $0.00817444 | $0.00764214 | $26,272,612 | $23,592,463 |
| Jan-04 2026 | $0.00757871 | $0.00757871 | $0.00826315 | $0.00796203 | $24,071,701 | $22,736,133 |
| Jan-03 2026 | $0.00792907 | $0.00781901 | $0.00827237 | $0.00784402 | $23,078,798 | $23,787,221 |
| Jan-02 2026 | $0.00776433 | $0.00750959 | $0.00787685 | $0.00752581 | $20,017,932 | $23,293,019 |
| Jan-01 2026 | $0.00754165 | $0.00708509 | $0.00754165 | $0.00737539 | $14,603,628 | $22,624,978 |
| Dec-31 2025 | $0.00740735 | $0.00683616 | $0.00790563 | $0.00789602 | $18,960,823 | $22,222,067 |
| Dec-30 2025 | $0.00789689 | $0.00767034 | $0.0080441 | $0.00786844 | $19,719,764 | $23,690,674 |