Cap Marché $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ika (IKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00302056 | $0.00301812 | $0.00308851 | $0.00305379 | $775,152 | $9,061,681 |
| Mar-14 2026 | $0.00305327 | $0.00299116 | $0.00308179 | $0.00308179 | $680,111 | $9,159,840 |
| Mar-13 2026 | $0.00307195 | $0.00307195 | $0.00324889 | $0.00307795 | $813,812 | $9,215,861 |
| Mar-12 2026 | $0.00307159 | $0.00305526 | $0.00309897 | $0.0030911 | $737,021 | $9,214,770 |
| Mar-11 2026 | $0.00310589 | $0.0029731 | $0.00312844 | $0.0029731 | $787,613 | $9,317,676 |
| Mar-10 2026 | $0.00292773 | $0.00292773 | $0.00332527 | $0.00307737 | $826,844 | $8,783,194 |
| Mar-09 2026 | $0.00308547 | $0.00282509 | $0.00310311 | $0.00291682 | $773,561 | $9,256,433 |
| Mar-08 2026 | $0.00291045 | $0.00289614 | $0.00302064 | $0.00299117 | $735,505 | $8,731,370 |
| Mar-07 2026 | $0.00299065 | $0.00299065 | $0.0030614 | $0.00304753 | $659,904 | $8,971,971 |
| Mar-06 2026 | $0.00304491 | $0.00297213 | $0.00330908 | $0.00328185 | $766,118 | $9,134,743 |
| Mar-05 2026 | $0.0032743 | $0.0032211 | $0.00349394 | $0.00349394 | $803,076 | $9,822,921 |
| Mar-04 2026 | $0.00349664 | $0.00342025 | $0.00354368 | $0.00354368 | $852,296 | $10,489,925 |
| Mar-03 2026 | $0.0035529 | $0.00354934 | $0.00364365 | $0.00357313 | $718,088 | $10,658,716 |
| Mar-02 2026 | $0.00358444 | $0.00354321 | $0.00375984 | $0.0036342 | $723,614 | $10,753,334 |
| Mar-01 2026 | $0.00361893 | $0.00355442 | $0.0038227 | $0.00361645 | $794,122 | $10,856,790 |