Cap Marché $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Ika IKA

Prix historiques de Ika (IKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.034061 $0.031759 $0.034714 $0.034714 $11,364,814 $102,184,412
Aug-17 2025 $0.035069 $0.03456 $0.03598 $0.034672 $9,359,516 $105,208,470
Aug-16 2025 $0.034766 $0.034143 $0.035214 $0.034838 $9,791,810 $104,298,452
Aug-15 2025 $0.03487 $0.033964 $0.03684 $0.03574 $10,261,113 $104,611,479
Aug-14 2025 $0.03535 $0.034953 $0.039554 $0.038076 $14,624,846 $106,050,896
Aug-13 2025 $0.03773 $0.036783 $0.038678 $0.038678 $15,375,605 $113,190,417
Aug-12 2025 $0.038796 $0.036221 $0.039386 $0.038478 $12,216,067 $116,390,813
Aug-11 2025 $0.038368 $0.038183 $0.04119 $0.040095 $13,249,788 $115,106,465
Aug-10 2025 $0.040024 $0.038773 $0.040692 $0.040042 $13,075,503 $120,073,636
Aug-09 2025 $0.040028 $0.038923 $0.041259 $0.039148 $12,663,887 $120,084,102
Aug-08 2025 $0.039637 $0.039552 $0.042243 $0.040831 $16,191,288 $118,911,610
Aug-07 2025 $0.04067 $0.037769 $0.040992 $0.038621 $15,961,899 $122,010,561
Aug-06 2025 $0.039139 $0.033783 $0.039139 $0.034096 $16,638,626 $117,417,062
Aug-05 2025 $0.033573 $0.033573 $0.036546 $0.035715 $49,201,710 $100,720,275
Aug-04 2025 $0.03549 $0.03549 $0.039665 $0.038211 $29,082,201 -

Analyse historique et de marché du prix de Ika (IKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 29-07-2025.