Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 25 Secondes depuis
Ika IKA

Prix historiques de Ika (IKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.034479 $0.032689 $0.035341 $0.03285 $20,768,339 $103,439,402
Oct-02 2025 $0.033025 $0.032999 $0.035755 $0.034615 $20,832,122 $99,075,939
Oct-01 2025 $0.034504 $0.031027 $0.035095 $0.031027 $21,575,595 $103,512,510
Sep-30 2025 $0.030762 $0.029556 $0.031549 $0.030549 $19,519,118 $92,286,129
Sep-29 2025 $0.029935 $0.028577 $0.030067 $0.028618 $20,628,522 $89,807,098
Sep-28 2025 $0.028821 $0.026855 $0.029046 $0.029046 $14,573,211 $86,465,449
Sep-27 2025 $0.029254 $0.028856 $0.03077 $0.029657 $15,006,540 $87,762,973
Sep-26 2025 $0.026981 $0.026215 $0.027829 $0.027568 $14,050,642 $80,944,284
Sep-25 2025 $0.027785 $0.026352 $0.029778 $0.02951 $15,774,277 $83,356,369
Sep-24 2025 $0.029475 $0.028257 $0.030601 $0.028444 $15,848,145 $88,427,843
Sep-23 2025 $0.02871 $0.02871 $0.032865 $0.032865 $10,817,358 $86,132,212
Sep-22 2025 $0.032578 $0.030752 $0.033667 $0.033667 $16,031,133 $97,736,851
Sep-21 2025 $0.033615 $0.033615 $0.036558 $0.036558 $16,882,991 $100,845,440
Sep-20 2025 $0.036593 $0.036406 $0.037278 $0.036949 $15,892,367 $109,781,142
Sep-19 2025 $0.036923 $0.036153 $0.03956 $0.039429 $17,888,134 $110,770,938

Analyse historique et de marché du prix de Ika (IKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 29-07-2025.