Cap Marché $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00069832 | $0.0006807 | $0.00075889 | $0.00075885 | $12,936 | $39,937 |
| Dec-05 2025 | $0.00075714 | $0.0006819 | $0.00080946 | $0.00074289 | $15,938 | $43,301 |
| Dec-04 2025 | $0.00057648 | $0.00056848 | $0.00069938 | $0.00069445 | $11,301 | $32,969 |
| Dec-03 2025 | $0.00069378 | $0.0006673 | $0.00071973 | $0.00070793 | $13,029 | $39,677 |
| Dec-02 2025 | $0.00071241 | $0.00070764 | $0.00076629 | $0.00070987 | $12,298 | $40,742 |
| Dec-01 2025 | $0.00071125 | $0.00070723 | $0.00074599 | $0.00073329 | $11,549 | $40,676 |
| Nov-30 2025 | $0.00073321 | $0.00073321 | $0.00075417 | $0.00075269 | $11,483 | $41,932 |
| Nov-29 2025 | $0.00075253 | $0.00074654 | $0.00078768 | $0.00074896 | $14,707 | $43,037 |
| Nov-28 2025 | $0.00074664 | $0.00069871 | $0.00075533 | $0.00071546 | $13,173 | $42,700 |
| Nov-27 2025 | $0.00071341 | $0.00070102 | $0.00076255 | $0.00070419 | $12,466 | $40,800 |
| Nov-26 2025 | $0.00069146 | $0.00068923 | $0.0007705 | $0.00075609 | $12,667 | $39,544 |
| Nov-25 2025 | $0.00074235 | $0.00068598 | $0.00077701 | $0.00068611 | $6,398 | $42,455 |
| Nov-24 2025 | $0.00068602 | $0.00060203 | $0.00070522 | $0.00060211 | $8,613 | $39,233 |
| Nov-23 2025 | $0.00060384 | $0.00055863 | $0.00060394 | $0.00056884 | $10,079 | $34,533 |
| Nov-22 2025 | $0.0005651 | $0.0005651 | $0.00060146 | $0.00058638 | $10,125 | $32,318 |