Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
IguVerse IGU

Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00087386 $0.00087261 $0.00092193 $0.00090098 $16,190 $49,976
Oct-24 2025 $0.00092166 $0.00089132 $0.00092166 $0.000892 $20,732 $52,709
Oct-23 2025 $0.00089249 $0.00086004 $0.00090749 $0.00087915 $17,718 $51,041
Oct-22 2025 $0.00088608 $0.00087034 $0.00095302 $0.00095192 $18,161 $50,675
Oct-21 2025 $0.00095194 $0.00091688 $0.00095194 $0.00094204 $17,980 $54,441
Oct-20 2025 $0.00094239 $0.00091389 $0.00095137 $0.0009263 $12,839 $53,895
Oct-19 2025 $0.00092643 $0.00078477 $0.00093812 $0.00081888 $19,140 $52,982
Oct-18 2025 $0.00081906 $0.00075604 $0.00081906 $0.00076944 $14,201 $46,841
Oct-17 2025 $0.00076949 $0.00072386 $0.00085394 $0.00085394 $14,906 $44,006
Oct-16 2025 $0.00085391 $0.0008076 $0.00085391 $0.00080778 $15,871 $48,835
Oct-15 2025 $0.0008082 $0.00079107 $0.00086854 $0.00086854 $17,292 $46,221
Oct-14 2025 $0.00086803 $0.0008035 $0.00093661 $0.00080426 $18,754 $49,642
Oct-13 2025 $0.00080518 $0.00076637 $0.00086042 $0.00076637 $19,437 $46,048
Oct-12 2025 $0.00079379 $0.00071068 $0.00102578 $0.00096723 $27,267 $45,397
Oct-11 2025 $0.00096749 $0.00087546 $0.00106214 $0.00095205 $17,387 $55,330

Analyse historique et de marché du prix de IguVerse (IGU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 981 jours, à partir du jour 18-02-2023.