Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00134143 | $0.00129555 | $0.00138222 | $0.00133821 | $17,778 | $76,715 |
| Oct-02 2025 | $0.00133783 | $0.00127649 | $0.00137675 | $0.00131987 | $17,292 | $76,510 |
| Oct-01 2025 | $0.00131998 | $0.0012392 | $0.00135031 | $0.00125106 | $15,103 | $75,489 |
| Sep-30 2025 | $0.00125148 | $0.00123841 | $0.0013624 | $0.00134955 | $16,807 | $71,571 |
| Sep-29 2025 | $0.00135841 | $0.00121365 | $0.00135841 | $0.00121365 | $17,356 | $77,687 |
| Sep-28 2025 | $0.00122665 | $0.00120424 | $0.00122772 | $0.00122373 | $17,597 | $70,151 |
| Sep-27 2025 | $0.00122342 | $0.00121109 | $0.00123112 | $0.00122803 | $18,214 | $69,966 |
| Sep-26 2025 | $0.00122787 | $0.00119393 | $0.00123854 | $0.00123854 | $18,326 | $70,221 |
| Sep-25 2025 | $0.00123849 | $0.00107016 | $0.00138673 | $0.00109659 | $28,620 | $70,828 |
| Sep-24 2025 | $0.00110144 | $0.0010896 | $0.00112872 | $0.00112867 | $16,823 | $62,990 |
| Sep-23 2025 | $0.00112892 | $0.00109457 | $0.00113117 | $0.00111073 | $15,326 | $64,562 |
| Sep-22 2025 | $0.00109607 | $0.00108803 | $0.00121158 | $0.00121096 | $16,300 | $62,683 |
| Sep-21 2025 | $0.00121129 | $0.00119308 | $0.00121178 | $0.00120479 | $16,464 | $69,273 |
| Sep-20 2025 | $0.00118545 | $0.001164 | $0.00131871 | $0.00131871 | $16,915 | $67,795 |
| Sep-19 2025 | $0.00131859 | $0.00129622 | $0.00133503 | $0.00132537 | $15,930 | $75,409 |