Cap Marché $2.73T -0.03%
Volume 24h $176.76B -60.45%
BTC % 54.28% -0.18%
ETH % 10.28% -0.19%
Monnaies 34.347 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
IguVerse IGU

Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-17 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-16 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-15 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-14 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-13 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-12 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-11 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-10 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-09 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-08 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-07 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-06 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-05 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-04 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450
Mar-03 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $4,450

Analyse historique et de marché du prix de IguVerse (IGU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1124 jours, à partir du jour 18-02-2023.