Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00167297 | $0.00161756 | $0.00173863 | $0.0016455 | $22,553 | $95,676 |
| Aug-17 2025 | $0.00166876 | $0.00150309 | $0.00184162 | $0.00182338 | $41,651 | $95,435 |
| Aug-16 2025 | $0.00182332 | $0.00181512 | $0.00211403 | $0.00210704 | $21,720 | $104,274 |
| Aug-15 2025 | $0.00212745 | $0.00182921 | $0.00227707 | $0.00183519 | $20,915 | $121,667 |
| Aug-14 2025 | $0.00183492 | $0.00183492 | $0.00197861 | $0.00193607 | $36,090 | $104,938 |
| Aug-13 2025 | $0.00186453 | $0.0018299 | $0.00225432 | $0.00217954 | $118,375 | $106,631 |
| Aug-12 2025 | $0.00217956 | $0.00206107 | $0.0026324 | $0.00243033 | $92,461 | $124,648 |
| Aug-11 2025 | $0.00243433 | $0.00226841 | $0.00249367 | $0.00231452 | $80,719 | $139,217 |
| Aug-10 2025 | $0.00231494 | $0.00224952 | $0.00234017 | $0.00229348 | $77,535 | $132,390 |
| Aug-09 2025 | $0.0022954 | $0.00211179 | $0.0022954 | $0.00218833 | $82,685 | $131,272 |
| Aug-08 2025 | $0.00219696 | $0.00214353 | $0.00219875 | $0.00218976 | $65,463 | $125,642 |
| Aug-07 2025 | $0.00216155 | $0.00211611 | $0.002542 | $0.002542 | $134,874 | $123,617 |
| Aug-06 2025 | $0.00242143 | $0.00209082 | $0.00243125 | $0.00210559 | $144,290 | $138,480 |
| Aug-05 2025 | $0.00209762 | $0.00203713 | $0.00223244 | $0.00210508 | $151,359 | $119,961 |
| Aug-04 2025 | $0.0021064 | $0.00207748 | $0.00219268 | $0.00216883 | $138,026 | $120,464 |