Cap Marché $4.07T -3.7%
Volume 24h $380.06B -1.24%
BTC % 55.33% 0.52%
ETH % 12.15% -2.46%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 15 Secondes depuis
IguVerse IGU

Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00167297 $0.00161756 $0.00173863 $0.0016455 $22,553 $95,676
Aug-17 2025 $0.00166876 $0.00150309 $0.00184162 $0.00182338 $41,651 $95,435
Aug-16 2025 $0.00182332 $0.00181512 $0.00211403 $0.00210704 $21,720 $104,274
Aug-15 2025 $0.00212745 $0.00182921 $0.00227707 $0.00183519 $20,915 $121,667
Aug-14 2025 $0.00183492 $0.00183492 $0.00197861 $0.00193607 $36,090 $104,938
Aug-13 2025 $0.00186453 $0.0018299 $0.00225432 $0.00217954 $118,375 $106,631
Aug-12 2025 $0.00217956 $0.00206107 $0.0026324 $0.00243033 $92,461 $124,648
Aug-11 2025 $0.00243433 $0.00226841 $0.00249367 $0.00231452 $80,719 $139,217
Aug-10 2025 $0.00231494 $0.00224952 $0.00234017 $0.00229348 $77,535 $132,390
Aug-09 2025 $0.0022954 $0.00211179 $0.0022954 $0.00218833 $82,685 $131,272
Aug-08 2025 $0.00219696 $0.00214353 $0.00219875 $0.00218976 $65,463 $125,642
Aug-07 2025 $0.00216155 $0.00211611 $0.002542 $0.002542 $134,874 $123,617
Aug-06 2025 $0.00242143 $0.00209082 $0.00243125 $0.00210559 $144,290 $138,480
Aug-05 2025 $0.00209762 $0.00203713 $0.00223244 $0.00210508 $151,359 $119,961
Aug-04 2025 $0.0021064 $0.00207748 $0.00219268 $0.00216883 $138,026 $120,464

Analyse historique et de marché du prix de IguVerse (IGU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 913 jours, à partir du jour 19-02-2023.