Cap Marché $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00542739 | $0.00530147 | $0.00569381 | $0.00555833 | $1,604,094 | $310,388 |
Aug-18 2024 | $0.00550886 | $0.00532561 | $0.00647849 | $0.00555296 | $1,652,739 | $315,047 |
Aug-17 2024 | $0.00560146 | $0.00521774 | $0.00561075 | $0.005434 | $1,517,520 | $320,343 |
Aug-16 2024 | $0.0054385 | $0.00517385 | $0.00561915 | $0.00540749 | $1,935,770 | $311,023 |
Aug-15 2024 | $0.00544011 | $0.00506539 | $0.00653808 | $0.0054386 | $2,095,868 | $311,115 |
Aug-14 2024 | $0.00544662 | $0.0050735 | $0.00689079 | $0.00684168 | $2,122,266 | $311,488 |
Aug-13 2024 | $0.00624622 | $0.00471985 | $0.00678056 | $0.00483252 | $2,294,916 | $357,216 |
Aug-12 2024 | $0.00482597 | $0.00445265 | $0.00512988 | $0.00508171 | $1,808,492 | $275,993 |
Aug-11 2024 | $0.00506797 | $0.00499107 | $0.00543354 | $0.00534129 | $213,284 | $289,833 |
Aug-10 2024 | $0.00531146 | $0.00502721 | $0.00546766 | $0.00510601 | $169,678 | $303,758 |
Aug-09 2024 | $0.0051071 | $0.00492125 | $0.00562226 | $0.00558832 | $292,669 | $292,071 |
Aug-08 2024 | $0.0053557 | $0.0051979 | $0.00564647 | $0.00549843 | $431,122 | $306,288 |
Aug-07 2024 | $0.0056017 | $0.00533238 | $0.00749876 | $0.00721855 | $972,985 | $320,356 |
Aug-06 2024 | $0.00738582 | $0.00682364 | $0.00750215 | $0.00690034 | $845,896 | $422,389 |
Aug-05 2024 | $0.00698651 | $0.00644556 | $0.00778705 | $0.00778705 | $502,165 | $399,552 |