Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de IguVerse (IGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00544011 | $0.00506539 | $0.00653808 | $0.0054386 | $2,095,868 | $311,115 |
| Aug-14 2024 | $0.00544662 | $0.0050735 | $0.00689079 | $0.00684168 | $2,122,266 | $311,488 |
| Aug-13 2024 | $0.00624622 | $0.00471985 | $0.00678056 | $0.00483252 | $2,294,916 | $357,216 |
| Aug-12 2024 | $0.00482597 | $0.00445265 | $0.00512988 | $0.00508171 | $1,808,492 | $275,993 |
| Aug-11 2024 | $0.00506797 | $0.00499107 | $0.00543354 | $0.00534129 | $213,284 | $289,833 |
| Aug-10 2024 | $0.00531146 | $0.00502721 | $0.00546766 | $0.00510601 | $169,678 | $303,758 |
| Aug-09 2024 | $0.0051071 | $0.00492125 | $0.00562226 | $0.00558832 | $292,669 | $292,071 |
| Aug-08 2024 | $0.0053557 | $0.0051979 | $0.00564647 | $0.00549843 | $431,122 | $306,288 |
| Aug-07 2024 | $0.0056017 | $0.00533238 | $0.00749876 | $0.00721855 | $972,985 | $320,356 |
| Aug-06 2024 | $0.00738582 | $0.00682364 | $0.00750215 | $0.00690034 | $845,896 | $422,389 |
| Aug-05 2024 | $0.00698651 | $0.00644556 | $0.00778705 | $0.00778705 | $502,165 | $399,552 |
| Aug-04 2024 | $0.00782012 | $0.00774143 | $0.00815104 | $0.00810502 | $163,360 | $447,226 |
| Aug-03 2024 | $0.00807747 | $0.00805374 | $0.00830867 | $0.00827372 | $125,669 | $461,944 |
| Aug-02 2024 | $0.00827818 | $0.0081736 | $0.00923852 | $0.00922001 | $288,870 | $473,422 |
| Aug-01 2024 | $0.00924325 | $0.00873421 | $0.0092484 | $0.00920248 | $308,394 | $528,613 |