Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ignis IGNIS

Prix historiques de Ignis (IGNIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00062005 $0.00061999 $0.00062027 $0.00062015 $2 $471,954
Oct-24 2025 $0.00062014 $0.00062012 $0.00063041 $0.00063003 $2 $472,019
Oct-23 2025 $0.00063037 $0.00063005 $0.00063037 $0.00063013 $3 $479,805
Oct-22 2025 $0.00063011 $0.00062993 $0.00063053 $0.00063031 $3 $479,605
Oct-21 2025 $0.0006304 $0.0006301 $0.0006304 $0.00063027 $3 $479,828
Oct-20 2025 $0.00063019 $0.0006101 $0.00063035 $0.00061024 $3 $479,673
Oct-19 2025 $0.00061021 $0.0005801 $0.00061036 $0.00058018 $14 $464,464
Oct-18 2025 $0.00058024 $0.00058013 $0.00058032 $0.00058025 $13 $441,650
Oct-17 2025 $0.00058019 $0.00057992 $0.00058037 $0.00058012 $13 $441,610
Oct-16 2025 $0.00058011 $0.00058011 $0.0005804 $0.00058028 $13 $441,550
Oct-15 2025 $0.0005802 $0.00053024 $0.00058055 $0.00053024 $13 $441,616
Oct-14 2025 $0.00053028 $0.0005302 $0.00053062 $0.00053046 $12 $403,625
Oct-13 2025 $0.00053059 $0.00053041 $0.00061073 $0.00061068 $12 $403,856
Oct-12 2025 $0.00061057 $0.00061019 $0.00061068 $0.00061055 $1 $464,734
Oct-11 2025 $0.00061079 $0.00061046 $0.00061105 $0.00061102 $1 $464,905

Analyse historique et de marché du prix de Ignis (IGNIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2873 jours, à partir du jour 14-12-2017.