Cap Marché $3.17T
-1.82%
Volume 24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ignis (IGNIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00063948 | $0.00063939 | $0.00063966 | $0.00063961 | $10 | $486,742 |
| Dec-25 2025 | $0.00063961 | $0.00063951 | $0.00063977 | $0.0006396 | $10 | $486,839 |
| Dec-24 2025 | $0.00063954 | $0.00061963 | $0.00074969 | $0.0007496 | $10 | $486,788 |
| Dec-23 2025 | $0.00074955 | $0.00074937 | $0.00074979 | $0.00074957 | $36 | $570,521 |
| Dec-22 2025 | $0.00074947 | $0.00074947 | $0.00075003 | $0.00074989 | $36 | $570,458 |
| Dec-21 2025 | $0.00074981 | $0.00058981 | $0.00074985 | $0.00060974 | $36 | $570,720 |
| Dec-20 2025 | $0.00060983 | $0.00060965 | $0.00094967 | $0.00094967 | $282 | $464,170 |
| Dec-19 2025 | $0.00094951 | $0.00054959 | $0.00094951 | $0.00054971 | $270 | $722,716 |
| Dec-18 2025 | $0.00054973 | $0.00054966 | $0.00054999 | $0.00054981 | $19 | $418,426 |
| Dec-17 2025 | $0.00054981 | $0.00054981 | $0.00057007 | $0.00056997 | $19 | $418,488 |
| Dec-16 2025 | $0.00056994 | $0.00056981 | $0.00056999 | $0.00056999 | $10 | $433,812 |
| Dec-15 2025 | $0.00056997 | $0.0005699 | $0.00059012 | $0.00059003 | $10 | $433,834 |
| Dec-14 2025 | $0.00059009 | $0.00054013 | $0.00067015 | $0.00054018 | $102 | $449,145 |
| Dec-13 2025 | $0.00054012 | $0.00053006 | $0.00054014 | $0.00053008 | $2,431 | $411,116 |
| Dec-12 2025 | $0.00053013 | $0.00053001 | $0.0008302 | $0.00059011 | $2,421 | $403,508 |