Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Ignis IGNIS

Prix historiques de Ignis (IGNIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00062015 $0.00062006 $0.00062042 $0.00062022 $86 $472,026
Oct-03 2025 $0.00062025 $0.00061027 $0.00062034 $0.00061039 $86 $472,101
Oct-02 2025 $0.00061027 $0.00051018 $0.0006104 $0.00051018 $277 $464,504
Oct-01 2025 $0.00051027 $0.00051012 $0.00058023 $0.00058003 $460 $388,392
Sep-30 2025 $0.00058007 $0.00056002 $0.00058043 $0.00058035 $509 $441,523
Sep-29 2025 $0.00058023 $0.00058001 $0.0005804 $0.0005803 $6 $441,641
Sep-28 2025 $0.00058015 $0.00058008 $0.00061029 $0.00061027 $6 $441,580
Sep-27 2025 $0.00061019 $0.00060025 $0.00061033 $0.00060027 $64 $464,448
Sep-26 2025 $0.00060035 $0.00059025 $0.0006005 $0.00059031 $565 $456,955
Sep-25 2025 $0.00066029 $0.00066002 $0.00066029 $0.00066022 $52 $502,581
Sep-24 2025 $0.00066026 $0.00061003 $0.00066039 $0.00061008 $74 $502,555
Sep-23 2025 $0.00062011 $0.00060022 $0.00072037 $0.00065048 $161 $471,994
Sep-22 2025 $0.0006506 $0.00065029 $0.0006506 $0.00065032 $54 $495,202
Sep-21 2025 $0.00065033 $0.00065026 $0.00065043 $0.00065033 $54 $494,998
Sep-20 2025 $0.00065033 $0.00062021 $0.00066029 $0.00062037 $677 $495,000

Analyse historique et de marché du prix de Ignis (IGNIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2852 jours, à partir du jour 14-12-2017.