Cap Marché $3.21T
1.5%
Volume 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Monnaies
34.122
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ignis (IGNIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00040954 | $0.00040947 | $0.00040963 | $0.00040953 | $3 | $311,721 |
| Jan-25 2026 | $0.00040961 | $0.00040932 | $0.00060904 | $0.00048925 | $7 | $311,776 |
| Jan-24 2026 | $0.00048922 | $0.00048919 | $0.0004894 | $0.0004894 | $32 | $372,371 |
| Jan-23 2026 | $0.00048941 | $0.00048932 | $0.00048953 | $0.00048947 | $32 | $372,518 |
| Jan-22 2026 | $0.00048949 | $0.00048946 | $0.00048964 | $0.0004896 | $11 | $372,579 |
| Jan-21 2026 | $0.00048959 | $0.0004794 | $0.00048972 | $0.00047943 | $11 | $372,656 |
| Jan-20 2026 | $0.0004794 | $0.0004197 | $0.00047967 | $0.00041972 | $79 | $364,896 |
| Jan-19 2026 | $0.00041973 | $0.00041973 | $0.00041987 | $0.0004198 | $62 | $319,482 |
| Jan-18 2026 | $0.00041989 | $0.00041978 | $0.00043983 | $0.00043978 | $62 | $319,600 |
| Jan-17 2026 | $0.0004398 | $0.00043976 | $0.00043985 | $0.00043979 | $1 | $334,751 |
| Jan-16 2026 | $0.00043978 | $0.00043971 | $0.00054982 | $0.00054973 | $11 | $334,740 |
| Jan-15 2026 | $0.00054975 | $0.00044982 | $0.0005498 | $0.00044996 | $295 | $418,446 |
| Jan-14 2026 | $0.00044999 | $0.0004497 | $0.00046968 | $0.00046967 | $173 | $342,509 |
| Jan-13 2026 | $0.00046978 | $0.0004695 | $0.00062943 | $0.0006293 | $169 | $357,574 |
| Jan-12 2026 | $0.00062935 | $0.00062902 | $0.00062953 | $0.00062906 | $49 | $479,032 |