Cap Marché $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ignis (IGNIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00467118 | $0.00376207 | $0.00570592 | $0.00472949 | $613 | $3,555,446 |
| Jul-27 2024 | $0.00419146 | $0.0041874 | $0.00419906 | $0.00418992 | $131 | $3,190,310 |
| Jul-26 2024 | $0.00418984 | $0.00417286 | $0.00418984 | $0.00417286 | $190 | $3,189,072 |
| Jul-25 2024 | $0.0041711 | $0.00415278 | $0.00417332 | $0.00416807 | $190 | $3,174,808 |
| Jul-24 2024 | $0.00416907 | $0.00285185 | $0.00417418 | $0.00286397 | $189 | $3,173,266 |
| Jul-23 2024 | $0.00286129 | $0.0028563 | $0.00306302 | $0.0030625 | $352 | $2,177,858 |
| Jul-22 2024 | $0.00305991 | $0.00279269 | $0.00359026 | $0.00359026 | $404 | $2,329,035 |
| Jul-21 2024 | $0.00358982 | $0.00356116 | $0.00359028 | $0.00357691 | $729 | $2,732,376 |
| Jul-20 2024 | $0.00357751 | $0.00356647 | $0.00358291 | $0.00357357 | $726 | $2,723,005 |
| Jul-19 2024 | $0.00357404 | $0.00352537 | $0.00357716 | $0.0035292 | $726 | $2,720,360 |
| Jul-18 2024 | $0.0035314 | $0.00352436 | $0.00354827 | $0.00353279 | $717 | $2,687,904 |
| Jul-17 2024 | $0.00353472 | $0.00222662 | $0.00395006 | $0.00395006 | $718 | $2,690,431 |
| Jul-16 2024 | $0.0039197 | $0.00380426 | $0.00394261 | $0.0039179 | $186 | $2,983,461 |
| Jul-15 2024 | $0.00389889 | $0.00367463 | $0.00389889 | $0.00367463 | $185 | $2,967,618 |
| Jul-14 2024 | $0.00369165 | $0.00359364 | $0.00369341 | $0.00359364 | $175 | $2,809,884 |