Cap Marché $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Identified Flying Objects (IFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-15 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-14 2026 | $0.0000123 | $0.00001156 | $0.0000123 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-12 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-11 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-10 2026 | $0.00001156 | $0.00001156 | $0.00001185 | $0.00001185 | - | - |
| Jan-09 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-08 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-05 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-04 2026 | $0.0000116 | $0.0000114 | $0.00001209 | $0.0000114 | $269 | - |
| Jan-03 2026 | $0.0000114 | $0.0000114 | $0.00001174 | $0.00001174 | - | - |
| Jan-02 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |