Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Ideaology IDEA

Prix historiques de Ideaology (IDEA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000487 $0.00004734 $0.0000501 $0.0000501 $25,290 $243,518
Oct-03 2025 $0.00005007 $0.00004901 $0.00005148 $0.00005108 $71,664 $250,355
Oct-02 2025 $0.00005134 $0.00005134 $0.0000556 $0.00005457 $30,072 $256,723
Oct-01 2025 $0.00005589 $0.00004902 $0.00005589 $0.00004902 $38,452 $279,499
Sep-30 2025 $0.00004901 $0.00004901 $0.00005083 $0.00005021 $32,299 $245,064
Sep-29 2025 $0.00005022 $0.00004765 $0.00005338 $0.00004767 $53,195 $251,139
Sep-28 2025 $0.00004761 $0.00004618 $0.00004833 $0.0000481 $24,561 $238,068
Sep-27 2025 $0.00004728 $0.00004669 $0.0000518 $0.00005035 $26,941 $236,438
Sep-26 2025 $0.00004965 $0.00004687 $0.00005867 $0.00005245 $42,934 $248,299
Sep-25 2025 $0.00005304 $0.00004939 $0.00007403 $0.00004954 $91,125 $265,244
Sep-24 2025 $0.0000494 $0.00004508 $0.000052 $0.00005162 $28,774 $247,000
Sep-23 2025 $0.00005149 $0.00005147 $0.00005446 $0.00005326 $23,022 $257,465
Sep-22 2025 $0.00005346 $0.00005288 $0.00006803 $0.00006576 $46,127 $267,332
Sep-21 2025 $0.00006591 $0.00006328 $0.00006731 $0.00006432 $54,914 $329,583
Sep-20 2025 $0.00006188 $0.00005655 $0.00006188 $0.00006087 $39,046 $309,443

Analyse historique et de marché du prix de Ideaology (IDEA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1698 jours, à partir du jour 10-02-2021.