Cap Marché $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ideaology (IDEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009517 | $0.00007124 | $0.00010247 | $0.00008 | $162,267 | $475,865 |
| Jul-10 2025 | $0.0000768 | $0.00007305 | $0.00008885 | $0.00007305 | $279,961 | $384,025 |
| Jul-09 2025 | $0.00007302 | $0.000062 | $0.00007602 | $0.00007602 | $307,599 | $365,112 |
| Jul-08 2025 | $0.0000748 | $0.00005901 | $0.0000748 | $0.00006912 | $312,537 | $374,027 |
| Jul-07 2025 | $0.00006973 | $0.000069 | $0.00007665 | $0.00007665 | $359,281 | $348,692 |
| Jul-06 2025 | $0.00007674 | $0.00007402 | $0.00007862 | $0.00007702 | $311,250 | $383,720 |
| Jul-05 2025 | $0.00007602 | $0.00007201 | $0.00008003 | $0.00007986 | $328,366 | $380,121 |
| Jul-04 2025 | $0.00008078 | $0.0000786 | $0.00008475 | $0.00008475 | $193,059 | $403,907 |
| Jul-03 2025 | $0.00008556 | $0.0000847 | $0.00008704 | $0.00008672 | $326,226 | $427,835 |
| Jul-02 2025 | $0.00008503 | $0.00008201 | $0.00008701 | $0.000084 | $448,557 | $425,190 |
| Jul-01 2025 | $0.00008302 | $0.00008302 | $0.00008907 | $0.00008902 | $473,494 | $415,113 |
| Jun-30 2025 | $0.00008949 | $0.00008688 | $0.00009146 | $0.00009112 | $249,920 | $447,465 |
| Jun-29 2025 | $0.00009167 | $0.00008751 | $0.00009289 | $0.0000905 | $106,570 | $458,377 |
| Jun-28 2025 | $0.00009056 | $0.00009035 | $0.00009423 | $0.00009357 | $171,877 | $452,808 |
| Jun-27 2025 | $0.00009355 | $0.00009303 | $0.00009462 | $0.00009396 | $101,955 | $467,760 |