Cap Marché $2.24T
-1.91%
Volume 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Idea Chain Coin (ICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
| Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |
| Aug-11 2024 | $0.00943256 | $0.00942596 | $0.00959306 | $0.00955583 | - | - |
| Aug-10 2024 | $0.0095413 | $0.00951852 | $0.00956006 | $0.00955137 | - | - |
| Aug-09 2024 | $0.00952476 | $0.00949453 | $0.0095846 | $0.0095846 | - | - |
| Aug-08 2024 | $0.0096236 | $0.00922878 | $0.0096236 | $0.00922878 | - | - |
| Aug-07 2024 | $0.00924369 | $0.00920923 | $0.00936196 | $0.00928163 | - | - |
| Aug-06 2024 | $0.00929097 | $0.00920456 | $0.00932648 | $0.00924092 | - | - |
| Aug-05 2024 | $0.00920523 | $0.00894961 | $0.00938119 | $0.00938119 | - | - |
| Aug-04 2024 | $0.00940776 | $0.00939321 | $0.00954213 | $0.00953466 | - | - |
| Aug-03 2024 | $0.00952596 | $0.00949397 | $0.00960046 | $0.00957447 | - | - |
| Aug-02 2024 | $0.00957374 | $0.00957374 | $0.00978989 | $0.00978989 | - | - |
| Aug-01 2024 | $0.00976392 | $0.00963375 | $0.00978752 | $0.00974649 | - | - |
| Jul-31 2024 | $0.00975339 | $0.00975227 | $0.009858 | $0.00982712 | - | - |
| Jul-30 2024 | $0.00983114 | $0.00980804 | $0.00987697 | $0.00982559 | - | - |