Cap Mercado $2.80T
1.85%
Volumen 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00059655 | $0.00059247 | $0.00060691 | $0.00060071 | - | - |
Mar-26 2024 | $0.00060158 | $0.000599 | $0.000606 | $0.00060011 | - | - |
Mar-25 2024 | $0.00060252 | $0.00058334 | $0.00060481 | $0.00058491 | - | - |
Mar-24 2024 | $0.00058788 | $0.00057079 | $0.00058788 | $0.00057207 | - | - |
Mar-23 2024 | $0.00057424 | $0.00056852 | $0.00057832 | $0.0005691 | - | - |
Mar-22 2024 | $0.0005672 | $0.00056382 | $0.00058264 | $0.00057987 | - | - |
Mar-21 2024 | $0.00057784 | $0.00057581 | $0.00058999 | $0.00058996 | - | - |
Mar-20 2024 | $0.00058948 | $0.00055705 | $0.00058963 | $0.00056354 | - | - |
Mar-19 2024 | $0.00056006 | $0.00056006 | $0.0005884 | $0.0005884 | - | - |
Mar-18 2024 | $0.00058968 | $0.00058432 | $0.00059302 | $0.00059217 | - | - |
Mar-17 2024 | $0.00059139 | $0.00057585 | $0.0005935 | $0.00057835 | - | - |
Mar-16 2024 | $0.0005777 | $0.0005777 | $0.00059967 | $0.00059967 | - | - |
Mar-15 2024 | $0.00059521 | $0.00058167 | $0.00060924 | $0.00060753 | - | - |
Mar-14 2024 | $0.00060765 | $0.00060029 | $0.00061836 | $0.00061635 | - | - |
Mar-13 2024 | $0.00061602 | $0.0006073 | $0.00061811 | $0.0006073 | - | - |