시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00279669 | $0.00270857 | $0.00284308 | $0.00284308 | $235 | - |
| Apr-30 2024 | $0.00283352 | $0.00275766 | $0.00326391 | $0.0032497 | $216 | - |
| Apr-29 2024 | $0.00324066 | $0.00320505 | $0.00351194 | $0.00351194 | $360 | - |
| Apr-28 2024 | $0.00352334 | $0.0027251 | $0.0035635 | $0.0027251 | $735 | - |
| Apr-27 2024 | $0.00272094 | $0.00255338 | $0.0027234 | $0.00260444 | $141 | - |
| Apr-26 2024 | $0.00260674 | $0.00259408 | $0.00261756 | $0.00260881 | $22 | - |
| Apr-25 2024 | $0.00260881 | $0.00260881 | $0.00273304 | $0.00272208 | - | - |
| Apr-24 2024 | $0.00271543 | $0.00211402 | $0.00289694 | $0.00211402 | $776 | - |
| Apr-23 2024 | $0.00210979 | $0.0016288 | $0.00222034 | $0.0016288 | $101 | - |
| Apr-22 2024 | $0.0016288 | $0.0016288 | $0.0016288 | $0.0016288 | - | - |
| Apr-21 2024 | $0.0016288 | $0.0016288 | $0.0016288 | $0.0016288 | - | - |
| Apr-20 2024 | $0.0016288 | $0.0016288 | $0.0016288 | $0.0016288 | - | - |
| Apr-19 2024 | $0.0016288 | $0.00139032 | $0.00202852 | $0.00200691 | - | - |
| Apr-18 2024 | $0.00201266 | $0.00179358 | $0.00201266 | $0.00179358 | $643 | - |
| Apr-17 2024 | $0.00180206 | $0.00149877 | $0.00186611 | $0.00149877 | $238 | - |