Cap Mercado $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00201266 | $0.00179358 | $0.00201266 | $0.00179358 | $643 | - |
Apr-17 2024 | $0.00180206 | $0.00149877 | $0.00186611 | $0.00149877 | $238 | - |
Apr-16 2024 | $0.00149877 | $0.0014698 | $0.00154992 | $0.00154992 | $451 | - |
Apr-15 2024 | $0.0015559 | $0.0015559 | $0.00617656 | $0.00212683 | $484 | - |
Apr-14 2024 | $0.00212624 | $0.00212624 | $0.00381374 | $0.00370667 | $515 | - |
Apr-13 2024 | $0.00346998 | $0.00313821 | $0.00423785 | $0.00388104 | $279 | - |
Apr-12 2024 | $0.00386679 | $0.00117423 | $0.00409836 | $0.00117423 | $5,557 | - |
Apr-11 2024 | $0.00117461 | $0.00060237 | $0.00308381 | $0.00060237 | $16,000 | - |
Apr-10 2024 | $0.00060332 | $0.0005887 | $0.00060369 | $0.00059645 | - | - |
Apr-09 2024 | $0.00059577 | $0.00059293 | $0.00060894 | $0.00060894 | - | - |
Apr-08 2024 | $0.00061006 | $0.00059676 | $0.00061322 | $0.00059687 | - | - |
Apr-07 2024 | $0.0005978 | $0.00059625 | $0.00060091 | $0.00059625 | - | - |
Apr-06 2024 | $0.00059737 | $0.00058885 | $0.00059737 | $0.0005899 | - | - |
Apr-05 2024 | $0.00058955 | $0.00058331 | $0.00059231 | $0.00059194 | - | - |
Apr-04 2024 | $0.00059274 | $0.0005766 | $0.00059489 | $0.00058142 | - | - |