Рыночная кепка $2.44T
-2.27%
Объем 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
Idea Chain Coin (ICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00260674 | $0.00259408 | $0.00261756 | $0.00260881 | $22 | - |
| Apr-25 2024 | $0.00260881 | $0.00260881 | $0.00273304 | $0.00272208 | - | - |
| Apr-24 2024 | $0.00271543 | $0.00211402 | $0.00289694 | $0.00211402 | $776 | - |
| Apr-23 2024 | $0.00210979 | $0.0016288 | $0.00222034 | $0.0016288 | $101 | - |
| Apr-22 2024 | $0.0016288 | $0.0016288 | $0.0016288 | $0.0016288 | - | - |
| Apr-21 2024 | $0.0016288 | $0.0016288 | $0.0016288 | $0.0016288 | - | - |
| Apr-20 2024 | $0.0016288 | $0.0016288 | $0.0016288 | $0.0016288 | - | - |
| Apr-19 2024 | $0.0016288 | $0.00139032 | $0.00202852 | $0.00200691 | - | - |
| Apr-18 2024 | $0.00201266 | $0.00179358 | $0.00201266 | $0.00179358 | $643 | - |
| Apr-17 2024 | $0.00180206 | $0.00149877 | $0.00186611 | $0.00149877 | $238 | - |
| Apr-16 2024 | $0.00149877 | $0.0014698 | $0.00154992 | $0.00154992 | $451 | - |
| Apr-15 2024 | $0.0015559 | $0.0015559 | $0.00617656 | $0.00212683 | $484 | - |
| Apr-14 2024 | $0.00212624 | $0.00212624 | $0.00381374 | $0.00370667 | $515 | - |
| Apr-13 2024 | $0.00346998 | $0.00313821 | $0.00423785 | $0.00388104 | $279 | - |
| Apr-12 2024 | $0.00386679 | $0.00117423 | $0.00409836 | $0.00117423 | $5,557 | - |