Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00104778 | $0.0010287 | $0.00105475 | $0.00103222 | - | - |
Sep-25 2024 | $0.00103142 | $0.00103142 | $0.00104409 | $0.00104123 | - | - |
Sep-24 2024 | $0.00104491 | $0.00102848 | $0.00104491 | $0.00103318 | - | - |
Sep-23 2024 | $0.00103375 | $0.00102971 | $0.00104501 | $0.00102971 | - | - |
Sep-22 2024 | $0.00103646 | $0.0010254 | $0.00103646 | $0.0010329 | - | - |
Sep-21 2024 | $0.00103291 | $0.00080003 | $0.00103408 | $0.00080004 | - | - |
Sep-20 2024 | $0.00080014 | $0.00079995 | $0.00104003 | $0.00102864 | $7 | - |
Sep-19 2024 | $0.00103064 | $0.00101954 | $0.00103559 | $0.00102202 | - | - |
Sep-18 2024 | $0.00101003 | $0.00099358 | $0.00101003 | $0.00100066 | - | - |
Sep-17 2024 | $0.00100157 | $0.00097802 | $0.00101279 | $0.00098272 | - | - |
Sep-16 2024 | $0.00098196 | $0.00097574 | $0.00099001 | $0.00098914 | - | - |
Sep-15 2024 | $0.00099172 | $0.00099172 | $0.00100278 | $0.00100028 | - | - |
Sep-14 2024 | $0.00100025 | $0.00099708 | $0.00100681 | $0.00100681 | - | - |
Sep-13 2024 | $0.00100438 | $0.00097884 | $0.00100586 | $0.00098114 | - | - |
Sep-12 2024 | $0.00098069 | $0.00097564 | $0.00098421 | $0.00097564 | - | - |